Markets
TSX Comp.

S&P/TSX Composite Index

21947.41
0.57% 124.19
03. 16:00:03 Toronto SE
Range: 21859.69 / 21983.45

TSX Comp. Constituents

CANADIAN IMPERIAL BANK OF COMMERCE

65.51
1.25% 0.81
03. 16:00:03 Toronto SE
Range: 64.90 / 65.70

CANADIAN NATIONAL RAILWAY CO.

168.97
1.30% 2.17
03. 16:00:01 Toronto SE
Range: 167.26 / 169.40

CANADIAN PACIFIC KANSAS CITY LIMITED

109.09
0.22% 0.24
03. 16:00:03 Toronto SE
Range: 108.62 / 110.15

CANADIAN TIRE CORPORATION, CL. A, NV

134.01
1.15% 1.52
03. 16:00:00 Toronto SE
Range: 132.77 / 134.55

CANADIAN UTILITIES LTD., CL.A, NV

30.23
-0.23% -0.07
03. 16:00:02 Toronto SE
Range: 30.07 / 30.58

Canfor Corp

14.80
-0.94% -0.14
03. 16:00:02 Toronto SE
Range: 14.67 / 15.16

CAPITAL POWER CORPORATION

36.05
0.56% 0.20
03. 16:00:02 Toronto SE
Range: 35.69 / 36.40

CAPSTONE COPPER CORP

9.9500
5.85% 0.5500
03. 16:00:02 Toronto SE
Range: 9.6350 / 10.0200

Cargojet Inc.

120.02
1.05% 1.25
03. 16:00:01 Toronto SE
Range: 119.43 / 121.33

CCL INDUSTRIES INC., CL. B, NV

71.19
0.98% 0.69
03. 16:00:01 Toronto SE
Range: 70.32 / 71.34

CDN APARTMENT UN

44.41
2.02% 0.88
03. 16:00:01 Toronto SE
Range: 43.71 / 44.67

CDN NATURAL RES

102.10
-0.28% -0.29
03. 16:00:03 Toronto SE
Range: 101.38 / 103.05

CDN WESTERN BANK

27.00
0.07% 0.02
03. 16:00:00 Toronto SE
Range: 26.84 / 27.31

Celestica Inc., Sv

61.37
2.05% 1.23
03. 16:00:03 Toronto SE
Range: 60.40 / 61.86

Cenovus Energy Inc.

28.03
-0.50% -0.14
03. 16:00:03 Toronto SE
Range: 27.79 / 28.27

Centerra Gold Inc.

8.3600
0.97% 0.0800
03. 16:00:01 Toronto SE
Range: 8.2200 / 8.4200

CGI INC

141.86
1.56% 2.18
03. 16:00:00 Toronto SE
Range: 140.15 / 142.64

CHARTWELL RETIREMENT RESIDENCES

12.62
0.64% 0.08
03. 16:00:02 Toronto SE
Range: 12.54 / 12.67

Choice Properties REIT

13.11
-0.30% -0.04
03. 16:00:01 Toronto SE
Range: 13.02 / 13.31

CI Financial Corp.

16.70
2.45% 0.40
03. 16:00:01 Toronto SE
Range: 16.37 / 16.76

COGECO COMMUNICATIONS INC

55.42
-0.02% -0.01
03. 16:00:01 Toronto SE
Range: 55.10 / 56.21

COLLIERS INTERNATIONAL GROUP INC

147.58
3.32% 4.74
03. 16:00:02 Toronto SE
Range: 144.62 / 148.92

CONSTELLATION SOFTWARE INC.

3638.01
2.64% 93.47
03. 16:00:02 Toronto SE
Range: 3539.96 / 3639.30

CRESCENT POINT ENERGY CORP.

11.83
-0.76% -0.09
03. 16:00:01 Toronto SE
Range: 11.77 / 11.94

CROMBIE REAL ESTATE INVESTMENT TRUST

12.83
-0.08% -0.01
03. 16:00:02 Toronto SE
Range: 12.81 / 13.09

CT REAL ESTATE INVESTMENT TRUST

13.70
0.74% 0.10
03. 16:00:02 Toronto SE
Range: 13.62 / 13.80

DEFINITY FINANCIAL CORPORATION

46.05
0.09% 0.04
03. 16:00:03 Toronto SE
Range: 45.66 / 46.26

Denison Mines Corp.

2.9300
1.38% 0.0400
03. 16:00:00 Toronto SE
Range: 2.8700 / 2.9500

DESCARTES SYS

130.54
0.28% 0.37
03. 16:00:01 Toronto SE
Range: 129.28 / 131.14

Dollarama Inc

116.70
1.24% 1.43
03. 16:00:03 Toronto SE
Range: 115.55 / 117.33

Dream Industrial REIT

12.77
0.79% 0.10
03. 16:00:00 Toronto SE
Range: 12.68 / 12.88

DUNDEE PRECIOUS METALS INC.

10.64
0.09% 0.01
03. 16:00:03 Toronto SE
Range: 10.50 / 10.79

ELDORADO GOLD CORPORATION

19.59
-2.20% -0.44
03. 16:00:00 Toronto SE
Range: 19.42 / 20.11

ELEMENT FLEET MANAGEMENT CORP

22.75
1.47% 0.33
03. 16:00:02 Toronto SE
Range: 22.45 / 22.88

EMERA INCORPORATED

46.94
0.49% 0.23
03. 16:00:02 Toronto SE
Range: 46.86 / 47.41

EMPIRE COMPANY LIMITED

32.40
0.53% 0.17
03. 16:00:02 Toronto SE
Range: 32.14 / 32.48

Enbridge Inc

49.73
-0.20% -0.10
03. 16:00:02 Toronto SE
Range: 49.64 / 50.37

Energy Fuels Inc.

7.6100
-0.52% -0.0400
03. 16:00:01 Toronto SE
Range: 7.5200 / 7.7800

Enerplus Corporation

26.76
0.49% 0.13
03. 16:00:01 Toronto SE
Range: 26.43 / 26.87

ENGHOUSE SYSTEMS LIMITED

30.02
2.28% 0.67
03. 16:00:02 Toronto SE
Range: 29.78 / 30.49
Share on,