Markets
TSX Comp.

S&P/TSX Composite Index

21947.41
0.57% 124.19
03. 16:00:03 Toronto SE
Range: 21859.69 / 21983.45

TSX Comp. Constituents

KINAXIS INC

151.38
0.33% 0.50
03. 16:00:02 Toronto SE
Range: 150.87 / 152.88

KINROSS GOLD CORP.

9.0200
0.67% 0.0600
03. 16:00:01 Toronto SE
Range: 8.8550 / 9.0450

LABRADOR IRON ORE ROYALTY CORPORATION

29.84
0.91% 0.27
03. 16:00:01 Toronto SE
Range: 29.66 / 29.89

Laurentian Bank

26.09
0.00% 0.00
03. 16:00:03 Toronto SE
Range: 25.95 / 26.45

LIGHTSPEED COMMERCE INC

18.43
1.26% 0.23
03. 16:00:00 Toronto SE
Range: 18.28 / 18.63

Linamar Corp

64.04
-0.64% -0.41
03. 16:00:03 Toronto SE
Range: 63.69 / 65.28

LITHIUM AMERICAS ARGENTINA CORP

7.0200
-0.28% -0.0200
03. 16:00:00 Toronto SE
Range: 6.9000 / 7.1400

Lithium Americas Corp

6.1100
-0.65% -0.0400
03. 16:00:02 Toronto SE
Range: 6.0850 / 6.3000

Loblaw Co

153.93
-0.44% -0.68
03. 16:00:01 Toronto SE
Range: 152.74 / 154.73

Lundin Gold Inc

18.44
-0.65% -0.12
03. 16:00:01 Toronto SE
Range: 18.30 / 18.64

Lundin Mining Corp.

15.15
0.80% 0.12
03. 16:00:00 Toronto SE
Range: 15.01 / 15.42

Mag Silver Corp.

16.73
-1.18% -0.20
03. 16:00:00 Toronto SE
Range: 16.63 / 17.03

MAGNA INTERNATIONAL INC

63.89
-3.49% -2.31
03. 16:00:00 Toronto SE
Range: 62.90 / 65.00

Manulife Fin

32.86
1.36% 0.44
03. 16:00:02 Toronto SE
Range: 32.55 / 33.01

Maple Leaf Foods

23.73
1.45% 0.34
03. 16:00:02 Toronto SE
Range: 23.19 / 23.91

MATTR CORP

16.60
-0.18% -0.03
03. 16:00:02 Toronto SE
Range: 16.50 / 16.92

Meg Energy Corp.

30.77
-0.10% -0.03
03. 16:00:02 Toronto SE
Range: 30.42 / 31.05

Methanex Corp

66.00
0.29% 0.19
03. 16:00:02 Toronto SE
Range: 65.61 / 66.50

Metro Inc

72.33
1.10% 0.79
03. 16:00:01 Toronto SE
Range: 71.50 / 72.45

Mty Food Group Inc

48.23
1.24% 0.59
03. 16:00:00 Toronto SE
Range: 47.95 / 48.60

Mullen Group Ltd.

12.61
0.56% 0.07
03. 16:00:02 Toronto SE
Range: 12.59 / 12.76

NATIONAL BANK OF CANADA

113.55
0.82% 0.92
03. 16:00:01 Toronto SE
Range: 112.89 / 113.87

New Gold Inc.

2.4900
-0.40% -0.0100
03. 16:00:00 Toronto SE
Range: 2.4600 / 2.5400

Northland Power Inc.

21.63
1.17% 0.25
03. 16:00:00 Toronto SE
Range: 21.25 / 21.70

NORTHWEST HEALTHCARE PROP REIT

5.1100
1.39% 0.0700
03. 16:00:02 Toronto SE
Range: 5.0400 / 5.1500

Novagold Res Inc.

4.1200
0.24% 0.0100
03. 16:00:02 Toronto SE
Range: 4.0850 / 4.2000

Nutrien Ltd

72.42
0.64% 0.46
03. 16:00:00 Toronto SE
Range: 72.33 / 73.35

NUVEI CORPORATION

44.21
0.14% 0.06
03. 16:00:02 Toronto SE
Range: 44.04 / 44.32

Nuvista Energy Ltd.

12.77
1.27% 0.16
03. 16:00:02 Toronto SE
Range: 12.60 / 12.88

Oceanagold Corporation

2.9500
-1.67% -0.0500
03. 16:00:00 Toronto SE
Range: 2.9300 / 3.0200

Onex Corporation

100.44
1.03% 1.02
03. 16:00:02 Toronto SE
Range: 99.58 / 101.06

Open Text Corporation

41.38
-14.75% -7.16
03. 16:00:01 Toronto SE
Range: 38.45 / 41.84

ORGANIGRAM HOLDINGS INC

2.5600
-1.16% -0.0300
03. 16:00:02 Toronto SE
Range: 2.5200 / 2.6400

OSISKO GOLD ROYALTIES LTD

21.10
-1.17% -0.25
03. 16:00:00 Toronto SE
Range: 21.07 / 21.41

OSISKO MINING INC

2.8900
-1.70% -0.0500
03. 16:00:02 Toronto SE
Range: 2.8800 / 2.9900

PAN AMERICAN SILVER CORP

24.97
-0.72% -0.18
03. 16:00:01 Toronto SE
Range: 24.82 / 25.50

PARAMOUNT RESOURCES LTD.

32.05
0.22% 0.07
03. 16:00:02 Toronto SE
Range: 31.52 / 32.40

PAREX RESOURCES INC

23.86
-0.33% -0.08
03. 16:00:02 Toronto SE
Range: 23.66 / 24.03

PARKLAND CORPORATION

40.16
-3.44% -1.43
03. 16:00:02 Toronto SE
Range: 39.67 / 41.45

Pason Systems Inc.

15.78
-1.19% -0.19
03. 16:00:02 Toronto SE
Range: 15.68 / 16.44
Share on,