Markets
TSX Comp.

S&P/TSX Composite Index

21947.41
0.57% 124.19
03. 16:00:03 Toronto SE
Range: 21859.69 / 21983.45

TSX Comp. Constituents

EQB INC

85.92
1.44% 1.22
03. 16:00:00 Toronto SE
Range: 85.20 / 86.52

EQUINOX GOLD CORP

7.4000
-0.80% -0.0600
03. 16:00:01 Toronto SE
Range: 7.3650 / 7.5800

Ero Copper Corp

28.51
1.93% 0.54
03. 16:00:01 Toronto SE
Range: 28.25 / 28.95

EXCHANGE INCOME CORPORATION

46.33
0.50% 0.23
03. 16:00:00 Toronto SE
Range: 46.25 / 46.62

FAIRFAX FINANCIAL HOLDINGS LTD.

1543.33
1.27% 19.35
03. 16:00:01 Toronto SE
Range: 1489.95 / 1550.01

FILO CORP

24.83
1.64% 0.40
03. 16:00:00 Toronto SE
Range: 24.13 / 25.49

Finning Intl

40.38
-1.01% -0.41
03. 16:00:02 Toronto SE
Range: 40.27 / 41.56

FIRST CAPITAL REIT UNITS

15.24
0.99% 0.15
03. 16:00:02 Toronto SE
Range: 15.21 / 15.37

FIRST MAJESTIC SILVER CORP. COMMON

9.1700
-0.43% -0.0400
03. 16:00:02 Toronto SE
Range: 9.0500 / 9.4400

FIRST QUANTUM MINERALS LTD

18.58
10.73% 1.80
03. 16:00:01 Toronto SE
Range: 17.08 / 18.64

FIRSTSERVICE CORPORATION

204.83
-0.47% -0.96
03. 16:00:02 Toronto SE
Range: 204.52 / 208.19

Fortis Inc

54.59
0.39% 0.21
03. 16:00:02 Toronto SE
Range: 54.41 / 54.95

FORTUNA SILVER MINES INC

6.2900
-2.02% -0.1300
03. 16:00:02 Toronto SE
Range: 6.2500 / 6.4900

FRANCO-NEVADA CORPORATION

168.57
1.92% 3.17
03. 16:00:01 Toronto SE
Range: 164.17 / 168.65

FREEHOLD ROYALTIES LTD.

13.95
-0.36% -0.05
03. 16:00:01 Toronto SE
Range: 13.92 / 14.09

GFL Environmental Inc

44.84
-2.01% -0.92
03. 16:00:00 Toronto SE
Range: 44.35 / 46.15

Gibson Energy Inc

22.15
-0.05% -0.01
03. 16:00:02 Toronto SE
Range: 22.11 / 22.43

Gildan Activewear Inc.

45.30
-1.29% -0.59
03. 16:00:02 Toronto SE
Range: 45.29 / 46.87

Goeasy Ltd

181.60
-0.06% -0.11
03. 16:00:00 Toronto SE
Range: 180.85 / 184.24

GRANITE REAL ESTATE INVESTMENT TRUST

69.69
0.11% 0.08
03. 16:00:02 Toronto SE
Range: 69.46 / 70.15

Great-west Lifeco Inc

42.23
1.22% 0.51
03. 16:00:02 Toronto SE
Range: 41.98 / 42.53

HEADWATER EXPLORATION INC

7.3700
-0.14% -0.0100
03. 16:00:01 Toronto SE
Range: 7.3050 / 7.4700

HR REAL ESTATE INV TRUST

9.1200
1.00% 0.0900
03. 16:00:02 Toronto SE
Range: 9.0600 / 9.2300

Hudbay Minerals Inc.

11.44
0.53% 0.06
03. 16:00:00 Toronto SE
Range: 11.36 / 11.77

Hydro One Limited

38.95
0.46% 0.18
03. 16:00:00 Toronto SE
Range: 38.70 / 39.21

IA FINANCIAL CORPORATION

85.41
1.01% 0.85
03. 16:00:02 Toronto SE
Range: 84.94 / 86.01

Iamgold Corp

4.9300
-1.60% -0.0800
03. 16:00:01 Toronto SE
Range: 4.9000 / 5.0500

IGM FINANCIAL INC.

37.96
6.24% 2.23
03. 16:00:01 Toronto SE
Range: 35.72 / 38.06

Imperial Oil

93.11
-0.13% -0.12
03. 16:00:00 Toronto SE
Range: 92.00 / 93.35

INNERGEX RENEWABLE ENERGY INC.

8.4800
0.83% 0.0700
03. 16:00:00 Toronto SE
Range: 8.4100 / 8.6200

INTACT FINANCIAL CORPORATION

230.24
0.81% 1.84
03. 16:00:02 Toronto SE
Range: 228.11 / 231.77

Interfor Corporation

17.90
-2.29% -0.42
03. 16:00:01 Toronto SE
Range: 17.88 / 18.58

INTERNATIONAL PETROLEUM CORPORATION

17.14
0.76% 0.13
03. 16:00:00 Toronto SE
Range: 16.95 / 17.15

INTERRENT REAL ESTATE INVESTMENT TRUST

12.11
1.51% 0.18
03. 16:00:00 Toronto SE
Range: 12.09 / 12.24

Ivanhoe Mines Ltd

19.06
1.87% 0.35
03. 16:00:00 Toronto SE
Range: 18.90 / 19.30

Jamieson Wellness Inc

25.87
-0.19% -0.05
03. 16:00:01 Toronto SE
Range: 25.53 / 26.08

K92 MINING INC

7.3000
-0.14% -0.0100
03. 16:00:00 Toronto SE
Range: 7.2100 / 7.4000

Kelt Exploration Ltd

6.0600
-1.78% -0.1100
03. 16:00:03 Toronto SE
Range: 6.0600 / 6.2000

Keyera Corp

34.58
-0.03% -0.01
03. 16:00:03 Toronto SE
Range: 34.55 / 35.16

Killam Apartment REIT

17.17
1.60% 0.27
03. 16:00:00 Toronto SE
Range: 16.99 / 17.29
Share on,