Markets
All stocks

Aurubis AG

67.40
-10.55% -7.95
03. 11:18:58 Cboe
Range: 66.05 / 72.80

Auto1 Group SE

4.8630
-1.64% -0.0810
03. 11:17:36 Cboe
Range: 4.8480 / 5.0600

BANK OF AMERICA CORPORATION COMMON STOCK

34.67
0.58% 0.20
03. 10:00:28 Cboe
Range: 34.41 / 34.77

BASF SE

49.09
0.68% 0.33
03. 11:18:41 Cboe
Range: 48.48 / 49.48

Basler AG

11.16
2.20% 0.24
03. 11:10:59 Cboe
Range: 10.90 / 11.20

Bastei Luebbe AG

6.3500
-2.31% -0.1500
30. 08:45:46 Cboe
Range: 6.3500 / 6.3500

Bayer AG

28.02
-0.53% -0.15
03. 11:18:50 Cboe
Range: 27.82 / 28.50

Bayerische Motoren Werke AG

102.55
0.59% 0.60
03. 11:18:41 Cboe
Range: 101.90 / 103.25

Bayerische Motoren Werke AG

97.03
0.54% 0.53
03. 11:18:29 Cboe
Range: 96.50 / 97.55

BayWa AG

22.95
1.10% 0.25
03. 11:00:49 Cboe
Range: 22.65 / 23.20

Bechtle AG

45.46
1.43% 0.64
03. 11:18:56 Cboe
Range: 45.06 / 45.96

Befesa SA

28.82
3.45% 0.96
03. 11:18:48 Cboe
Range: 27.80 / 28.90

Beiersdorf AG

142.85
0.53% 0.75
03. 11:18:07 Cboe
Range: 142.05 / 143.53

Berentzen-Gruppe AG

5.6600
4.04% 0.2200
30. 08:45:46 Cboe
Range: 5.6600 / 5.6600

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

371.75
-0.38% -1.40
03. 11:18:02 Cboe
Range: 371.15 / 376.60

Bertrandt AG

40.55
-1.34% -0.55
03. 10:50:07 Cboe
Range: 40.50 / 41.20

bet-at-home.com AG

2.4000
-1.64% -0.0400
15. 09:16:42 Cboe
Range: 2.4000 / 2.4000

Bijou Brigitte AG

38.18
-0.07% -0.03
03. 11:00:55 Cboe
Range: 38.15 / 38.30

Bike24 Holding AG

1.4400
2.49% 0.0350
03. 07:11:29 Cboe
Range: 1.4400 / 1.4400

Bilfinger SE

43.20
-1.93% -0.85
03. 11:14:35 Cboe
Range: 43.20 / 44.10

Biofrontera AG

0.3200
-2.44% -0.0080
30. 08:45:45 Cboe
Range: 0.3200 / 0.3900

Biotest AG

27.00
0.00% 0.00
26. 06:21:16 Cboe
Range: 27.00 / 27.00

BLACKROCK INC. COMMON STOCK

703.40
-1.00% -7.10
02. 10:42:48 Cboe
Range: 703.40 / 703.40

BOEING COMPANY (THE) COMMON STOCK

165.82
0.45% 0.74
03. 11:04:14 Cboe
Range: 165.64 / 166.76

BOOKING HOLDINGS INC. - COMMON STOCK

3189.00
-2.30% -75.00
02. 09:37:55 Cboe
Range: 3189.00 / 3252.00

Borussia Dortmund GmbH & Co KGaA

3.8400
-0.78% -0.0300
03. 11:18:27 Cboe
Range: 3.8000 / 3.8550

BRAIN Biotech AG

2.7000
-3.57% -0.1000
03. 09:31:46 Cboe
Range: 2.7000 / 2.7000

BRANICKS Group AG

1.7220
-2.49% -0.0440
03. 11:17:49 Cboe
Range: 1.6740 / 1.7860

Brenntag SE

75.53
0.79% 0.59
03. 11:17:19 Cboe
Range: 75.24 / 76.48

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

40.69
-1.35% -0.56
03. 09:30:10 Cboe
Range: 40.69 / 40.96

BROADCOM INC. - COMMON STOCK

1158.80
-1.95% -23.00
03. 08:16:34 Cboe
Range: 1158.80 / 1158.80

Brockhaus Technologies AG

22.00
0.46% 0.10
02. 08:47:15 Cboe
Range: 22.00 / 22.00

CANCOM SE

30.04
0.81% 0.24
03. 11:16:08 Cboe
Range: 29.78 / 30.18

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

133.00
-0.75% -1.00
03. 10:47:31 Cboe
Range: 133.00 / 133.00

Carl Zeiss Meditec AG

97.75
0.62% 0.60
03. 11:17:53 Cboe
Range: 97.23 / 99.70

CECONOMY AG

2.1880
1.86% 0.0400
03. 11:18:28 Cboe
Range: 2.1440 / 2.1900

CENIT AG

12.30
-1.60% -0.20
03. 10:40:22 Cboe
Range: 12.30 / 12.40

Cewe Stiftung & Co KGAA

99.85
0.35% 0.35
03. 11:12:29 Cboe
Range: 99.20 / 100.00

CHAPTERS Group AG

24.00
0.84% 0.20
03. 11:02:34 Cboe
Range: 23.80 / 24.00

Cherry SE

2.4300
8.00% 0.1800
03. 09:24:44 Cboe
Range: 2.3500 / 2.4300
Share on,