Markets
All stocks

GENERAL MOTORS COMPANY COMMON STOCK

42.07
0.18% 0.08
03. 09:30:41 Cboe
Range: 42.07 / 42.07

Gerresheimer AG

102.55
0.89% 0.90
03. 11:18:51 Cboe
Range: 102.40 / 103.65

Gesco SE

18.55
1.92% 0.35
03. 10:25:48 Cboe
Range: 18.55 / 18.60

GFT Technologies SE

28.75
1.77% 0.50
03. 11:16:36 Cboe
Range: 28.50 / 28.85

GILEAD SCIENCES INC. - COMMON STOCK

61.22
0.82% 0.50
02. 09:33:53 Cboe
Range: 61.22 / 61.22

Global Fashion Group SA

0.2273
-5.29% -0.0127
02. 09:49:36 Cboe
Range: 0.2273 / 0.2273

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

373.05
0.00% 0.00
17. 06:46:24 Cboe
Range: 373.00 / 373.10

Grammer AG

11.00
7.84% 0.80
30. 08:46:11 Cboe
Range: 11.00 / 11.00

Grand City Properties SA

10.84
0.37% 0.04
03. 11:15:25 Cboe
Range: 10.64 / 10.94

GRENKE AG

21.60
0.47% 0.10
03. 11:16:02 Cboe
Range: 21.50 / 21.80

H&R GmbH & Co KGaA

4.9500
2.27% 0.1100
02. 08:39:43 Cboe
Range: 4.9000 / 4.9500

H2APEX Group SCA

6.2500
0.81% 0.0500
09. 10:43:23 Cboe
Range: 6.2500 / 6.2500

HALLIBURTON COMPANY COMMON STOCK

34.02
-1.19% -0.41
03. 10:33:30 Cboe
Range: 33.93 / 34.02

Hamborner REIT AG

6.5300
0.62% 0.0400
03. 11:07:27 Cboe
Range: 6.4900 / 6.5800

Hamburger Hafen und Logistik AG

16.80
0.24% 0.04
03. 07:49:35 Cboe
Range: 16.74 / 16.82

Hannover Rueck SE

229.35
-1.06% -2.45
03. 11:18:11 Cboe
Range: 228.50 / 232.90

Hapag-Lloyd AG

148.10
-1.79% -2.70
03. 11:18:35 Cboe
Range: 148.10 / 156.00

Hawesko Holding SE

29.90
0.00% 0.00
02. 08:18:56 Cboe
Range: 29.90 / 29.90

Heidelberg Materials AG

95.40
0.89% 0.84
03. 11:18:52 Cboe
Range: 93.90 / 95.76

Heidelberger Druckmaschinen AG

0.9270
-0.96% -0.0090
03. 11:17:52 Cboe
Range: 0.9220 / 0.9460

Hella GmbH & Co KGaA

83.00
0.36% 0.30
03. 10:25:49 Cboe
Range: 82.90 / 83.50

HelloFresh SE

6.1400
-1.38% -0.0860
03. 11:18:51 Cboe
Range: 6.1100 / 6.3500

Henkel AG & Co KGaA

70.75
5.44% 3.65
03. 11:18:47 Cboe
Range: 66.50 / 71.60

Henkel AG & Co KGaA

79.34
7.07% 5.24
03. 11:18:59 Cboe
Range: 73.68 / 79.96

Hensoldt AG

37.76
5.06% 1.82
03. 11:18:02 Cboe
Range: 35.99 / 37.76

hGears AG

2.7900
6.08% 0.1600
25. 10:06:07 Cboe
Range: 2.7900 / 2.7900

HOCHTIEF AG

99.60
0.53% 0.52
03. 11:14:42 Cboe
Range: 98.95 / 100.30

HOME DEPOT INC. (THE) COMMON STOCK

311.95
0.92% 2.85
29. 11:05:30 Cboe
Range: 311.95 / 311.95

Hornbach Holding AG & Co KGaA

74.20
0.13% 0.10
03. 11:10:00 Cboe
Range: 73.90 / 74.90

HP INC. COMMON STOCK

27.03
-0.93% -0.26
12. 11:12:41 Cboe
Range: 27.03 / 27.08

HUGO BOSS AG

47.92
1.57% 0.74
03. 11:18:27 Cboe
Range: 46.99 / 48.53

Hypoport SE

257.80
3.04% 7.60
03. 11:18:12 Cboe
Range: 250.80 / 258.20

Indus Holding AG

25.75
-0.39% -0.10
03. 11:17:34 Cboe
Range: 25.65 / 25.80

Infineon Technologies AG

31.50
0.24% 0.07
03. 11:18:58 Cboe
Range: 31.41 / 32.10

Init Innovation in Traffic Systems SE

39.10
-1.39% -0.55
03. 08:02:19 Cboe
Range: 39.10 / 39.50

Instone Real Estate Group SE

9.0700
1.91% 0.1700
03. 10:44:48 Cboe
Range: 8.9200 / 9.1100

INTEL CORPORATION - COMMON STOCK

28.64
0.58% 0.16
03. 11:12:33 Cboe
Range: 28.56 / 28.80

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

153.80
0.39% 0.60
03. 10:48:03 Cboe
Range: 153.14 / 153.80

INTUIT INC. - COMMON STOCK

568.10
-2.37% -13.80
16. 06:11:34 Cboe
Range: 568.10 / 568.10

Ionos SE

24.45
2.30% 0.55
03. 11:18:39 Cboe
Range: 23.85 / 24.50
Share on,