Markets
All stocks

Duerr AG

23.72
0.08% 0.02
03. 10:16:59 Cboe
Range: 23.48 / 24.24

DWS Group GmbH & Co KGaA

40.67
1.24% 0.50
03. 10:16:28 Cboe
Range: 40.30 / 40.74

E.ON SE

12.61
0.72% 0.09
03. 10:18:56 Cboe
Range: 12.50 / 12.73

EBAY INC. - COMMON STOCK

47.49
-0.46% -0.22
18. 08:34:11 Cboe
Range: 47.49 / 47.49

Eckert & Ziegler SE

38.30
3.40% 1.26
03. 10:17:09 Cboe
Range: 37.40 / 38.82

Ecotel Communication AG

15.10
-5.33% -0.85
26. 03:30:39 Cboe
Range: 15.10 / 15.10

EDAG Engineering Group AG

11.60
5.45% 0.60
02. 06:53:27 Cboe
Range: 11.60 / 11.60

Einhell Germany AG

159.40
-0.62% -1.00
03. 08:31:11 Cboe
Range: 159.40 / 159.40

ELECTRONIC ARTS INC. - COMMON STOCK

121.16
-1.14% -1.40
25. 06:58:09 Cboe
Range: 121.16 / 121.16

ELI LILLY AND COMPANY COMMON STOCK

680.60
-4.80% -34.30
03. 10:16:29 Cboe
Range: 680.60 / 695.90

Elmos Semiconductor SE

75.40
0.07% 0.05
03. 10:10:22 Cboe
Range: 74.30 / 76.80

ElringKlinger AG

6.6250
-2.72% -0.1850
03. 10:18:08 Cboe
Range: 6.5900 / 6.7600

Enapter AG

5.1800
-1.89% -0.1000
03. 08:28:08 Cboe
Range: 5.1000 / 5.1800

EnBW Energie Baden-Wuerttemberg AG

67.60
-0.29% -0.20
03. 03:36:52 Cboe
Range: 67.60 / 67.60

Encavis AG

16.91
0.00% 0.00
03. 10:15:55 Cboe
Range: 16.91 / 16.93

Enel SpA

6.2700
-0.05% -0.0030
03. 08:39:26 Cboe
Range: 6.2520 / 6.2700

Energiekontor AG

64.90
1.56% 1.00
03. 10:17:52 Cboe
Range: 63.90 / 65.30

Eni SpA

15.25
-1.58% -0.24
29. 10:05:32 Cboe
Range: 15.25 / 15.25

Evonik Industries AG

19.80
0.92% 0.18
03. 10:18:20 Cboe
Range: 19.63 / 20.02

Evotec SE

9.7950
-0.86% -0.0850
03. 10:17:31 Cboe
Range: 9.7250 / 10.0700

Exasol AG

2.4000
-4.00% -0.1000
03. 04:43:58 Cboe
Range: 2.4000 / 2.4000

EXXON MOBIL CORPORATION COMMON STOCK

106.48
-2.11% -2.30
03. 10:01:47 Cboe
Range: 106.42 / 108.36

Fabasoft AG

19.30
-3.26% -0.65
03. 08:11:41 Cboe
Range: 19.30 / 19.70

FEDEX CORPORATION COMMON STOCK

259.05
0.00% 0.00
02. 06:55:01 Cboe
Range: 259.05 / 259.05

Fielmann Group AG

47.15
2.17% 1.00
03. 10:18:01 Cboe
Range: 46.45 / 47.40

flatexDEGIRO AG

12.72
2.27% 0.28
03. 10:18:20 Cboe
Range: 12.37 / 12.77

FORD MOTOR COMPANY COMMON STOCK

11.73
1.82% 0.21
02. 08:55:01 Cboe
Range: 11.73 / 11.73

Formycon AG

42.35
3.42% 1.40
03. 09:20:36 Cboe
Range: 41.40 / 42.60

Francotyp-Postalia Holding AG

2.6000
3.17% 0.0800
02. 04:23:53 Cboe
Range: 2.6000 / 2.6000

Fraport AG Frankfurt Airport Services Worldwide

47.90
-0.04% -0.02
03. 10:18:56 Cboe
Range: 47.88 / 49.01

Freenet AG

25.16
-3.31% -0.86
03. 10:18:33 Cboe
Range: 25.16 / 25.96

FREEPORT-MCMORAN INC. COMMON STOCK

45.57
-1.14% -0.53
03. 04:30:10 Cboe
Range: 45.57 / 45.57

Fresenius Medical Care AG

39.36
-2.45% -0.99
03. 10:18:59 Cboe
Range: 39.18 / 40.83

Fresenius SE & Co KGaA

28.03
0.21% 0.06
03. 10:18:53 Cboe
Range: 27.89 / 28.38

Friedrich Vorwerk Group SE

16.05
1.84% 0.29
03. 10:16:31 Cboe
Range: 15.88 / 16.06

FUCHS SE

33.90
-0.29% -0.10
03. 10:18:19 Cboe
Range: 33.83 / 34.60

FUCHS SE

43.26
-0.30% -0.13
03. 10:18:19 Cboe
Range: 42.88 / 43.94

GE AEROSPACE COMMON STOCK

149.00
-3.25% -5.00
02. 02:29:29 Cboe
Range: 149.00 / 149.00

GEA Group AG

36.44
-0.87% -0.32
03. 10:18:42 Cboe
Range: 36.38 / 36.94

GENERAL DYNAMICS CORPORATION COMMON STOCK

271.40
-1.42% -3.90
24. 08:29:58 Cboe
Range: 270.80 / 272.00
Share on,