Markets
All stocks

CHEVRON CORPORATION COMMON STOCK

150.82
-2.01% -3.10
02. 10:27:06 Cboe
Range: 150.82 / 150.82

CISCO SYSTEMS INC. - COMMON STOCK

43.58
-0.22% -0.09
03. 03:38:24 Cboe
Range: 43.58 / 43.58

CITIGROUP INC. COMMON STOCK

55.80
2.95% 1.60
22. 03:23:50 Cboe
Range: 55.80 / 55.80

Cliq Digital AG

16.32
0.37% 0.06
03. 10:59:22 Cboe
Range: 16.32 / 16.60

COCA-COLA COMPANY (THE) COMMON STOCK

57.52
-1.04% -0.60
03. 11:11:36 Cboe
Range: 57.48 / 57.66

COLGATE-PALMOLIVE COMPANY COMMON STOCK

86.26
5.43% 4.44
02. 07:00:38 Cboe
Range: 86.26 / 86.26

Commerzbank AG

13.70
-1.78% -0.25
03. 11:18:52 Cboe
Range: 13.60 / 14.17

CompuGroup Medical SE & Co KgaA

28.70
1.20% 0.34
03. 11:16:09 Cboe
Range: 28.24 / 29.13

Continental AG

61.66
1.12% 0.68
03. 11:18:29 Cboe
Range: 61.34 / 62.42

Corestate Capital Holding SA

0.3440
9.21% 0.0290
30. 09:21:42 Cboe
Range: 0.3440 / 0.3440

Covestro AG

47.56
0.13% 0.06
03. 11:18:36 Cboe
Range: 47.21 / 47.78

CTS Eventim AG & Co KGaA

83.50
2.27% 1.85
03. 11:18:31 Cboe
Range: 82.20 / 84.20

CVS HEALTH CORPORATION COMMON STOCK

51.29
-25.71% -17.75
03. 10:20:26 Cboe
Range: 51.22 / 51.29

Daimler Truck Holding AG

40.91
-3.62% -1.54
03. 11:18:26 Cboe
Range: 39.51 / 41.06

DANAHER CORPORATION COMMON STOCK

228.20
-0.57% -1.30
26. 09:31:00 Cboe
Range: 228.20 / 228.20

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

34.60
0.58% 0.20
02. 09:24:36 Cboe
Range: 34.00 / 34.60

Datagroup SE

48.20
2.83% 1.33
03. 11:13:12 Cboe
Range: 47.85 / 48.50

DEERE & COMPANY COMMON STOCK

365.50
-4.38% -16.75
02. 06:43:12 Cboe
Range: 365.50 / 365.50

Delivery Hero SE

26.05
-4.42% -1.21
03. 11:18:26 Cboe
Range: 26.01 / 27.25

Dermapharm Holding SE

33.55
3.55% 1.15
03. 11:15:17 Cboe
Range: 32.33 / 33.80

DEUTSCHE BANK AG COMMON STOCK

15.22
1.16% 0.18
03. 11:18:53 Cboe
Range: 15.02 / 15.43

Deutsche Beteiligungs AG

27.90
0.54% 0.15
03. 11:11:37 Cboe
Range: 27.60 / 28.00

Deutsche Boerse AG

184.70
1.04% 1.90
03. 11:18:50 Cboe
Range: 183.35 / 185.65

Deutsche EuroShop AG

18.67
-1.11% -0.21
03. 11:15:15 Cboe
Range: 18.67 / 18.98

Deutsche Konsum REIT-AG

2.6100
2.76% 0.0700
03. 08:57:59 Cboe
Range: 2.6100 / 2.6100

Deutsche Lufthansa AG

6.8540
-0.29% -0.0200
03. 11:18:40 Cboe
Range: 6.8300 / 6.9640

Deutsche Pfandbriefbank AG

4.7090
0.75% 0.0350
03. 11:05:18 Cboe
Range: 4.6840 / 4.7760

Deutsche Post AG

39.73
0.53% 0.21
03. 11:18:36 Cboe
Range: 39.57 / 40.12

Deutsche Rohstoff AG

42.80
-2.06% -0.90
03. 10:25:15 Cboe
Range: 42.00 / 43.50

Deutsche Telekom AG

21.66
-0.35% -0.07
03. 11:18:58 Cboe
Range: 21.61 / 21.79

Deutsche Wohnen SE

17.98
-0.44% -0.08
03. 11:17:41 Cboe
Range: 17.92 / 18.42

Deutz AG

5.3200
-0.65% -0.0350
03. 11:17:02 Cboe
Range: 5.3000 / 5.3850

DEVON ENERGY CORPORATION COMMON STOCK

48.45
8.38% 3.75
19. 05:22:22 Cboe
Range: 48.45 / 48.45

DFV Deutsche Familienversicherung AG

5.7500
0.00% 0.0000
02. 05:33:22 Cboe
Range: 5.7500 / 5.7500

DMG Mori AG

44.40
0.45% 0.20
24. 08:11:23 Cboe
Range: 44.40 / 44.40

Douglas AG

21.59
-0.96% -0.21
03. 11:17:59 Cboe
Range: 21.50 / 21.92

Dr Hoenle AG

19.90
1.53% 0.30
30. 08:45:51 Cboe
Range: 19.90 / 19.90

Dr Ing hc F Porsche AG

83.66
-0.05% -0.04
03. 11:18:30 Cboe
Range: 83.64 / 84.93

Draegerwerk AG & Co KGaA

50.05
-0.50% -0.25
03. 11:11:21 Cboe
Range: 49.30 / 50.70

Draegerwerk AG & Co KGaA

44.00
0.69% 0.30
03. 04:59:49 Cboe
Range: 44.00 / 44.00
Share on,