NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Sweden All stocks Stocks Page 5

All stocks

Better Collective A/S

285.50

-4.19% -12.50

07. 11:24:56 Cboe

Range: 283.00 / 297.50

Better Collective A/S

284.00

-4.54% -13.50

07. 11:29:44 NASD.OMX SE

Range: 283.50 / 299.50

BHG Group AB

15.94

7.41% 1.10

07. 11:17:30 Cboe

Range: 14.78 / 16.14

15.98

6.89% 1.03

07. 11:29:32 NASD.OMX SE

Range: 14.72 / 16.21

37.14

-16.80% -7.50

07. 11:21:56 Cboe

Range: 34.60 / 38.98

37.42

-17.40% -7.88

07. 11:29:42 NASD.OMX SE

Range: 34.20 / 39.20

143.50

2.50% 3.50

07. 11:24:04 Cboe

Range: 140.75 / 143.50

143.30

2.14% 3.00

07. 11:29:35 NASD.OMX SE

Range: 140.30 / 143.50

Billerud Aktiebolag

93.00

2.42% 2.20

07. 11:29:45 Cboe

Range: 91.28 / 93.10

Billerud Aktiebolag

93.00

2.25% 2.05

07. 11:29:36 NASD.OMX SE

Range: 91.30 / 93.10

3.2600

-3.26% -0.1100

07. 11:29:47 NASD.OMX SE

Range: 3.2000 / 3.3700

Binero Group AB

2.4200

0.00% 0.0000

07. 05:00:02 NASD.OMX SE

Range: 2.4200 / 2.4200

BIO VITOS PHARMA AB

0.1730

-3.08% -0.0055

07. 11:21:34 NASD.OMX SE

Range: 0.1615 / 0.1770

201.80

4.51% 8.70

07. 11:24:54 Cboe

Range: 190.20 / 202.60

200.60

3.72% 7.20

07. 11:29:51 NASD.OMX SE

Range: 189.90 / 202.20

2.9500

8.66% 0.2350

07. 11:29:52 NASD.OMX SE

Range: 2.6700 / 2.9900

127.90

12.49% 14.20

07. 11:23:36 Cboe

Range: 112.90 / 128.50

128.80

13.38% 15.20

07. 11:29:30 NASD.OMX SE

Range: 112.30 / 128.80

BioInvent International AB

27.10

0.37% 0.10

07. 04:42:41 Cboe

Range: 26.75 / 27.25

BioInvent International AB

26.35

-2.41% -0.65

07. 11:29:52 NASD.OMX SE

Range: 26.05 / 27.75

BIOKRAFT INTERNATIONAL

20.20

1.00% 0.20

08. 11:22:06 NASD.OMX SE

Range: 20.00 / 20.20

0.3420

3.32% 0.0110

07. 07:49:10 NASD.OMX SE

Range: 0.3130 / 0.3420

169.55

-0.09% -0.15

07. 11:24:40 Cboe

Range: 166.25 / 170.30

169.10

-0.12% -0.20

07. 11:29:51 NASD.OMX SE

Range: 166.10 / 170.30

BIOVICA INTERNATIONAL AB SER. B

1.7000

3.03% 0.0500

07. 11:29:36 NASD.OMX SE

Range: 1.6100 / 1.8840

BIO-WORKS TECHNOLOGIES AB

2.9400

5.00% 0.1400

07. 10:55:24 NASD.OMX SE

Range: 2.7400 / 2.9700

48.75

-0.10% -0.05

07. 07:57:41 Cboe

Range: 48.75 / 49.00

49.55

1.23% 0.60

07. 11:29:56 NASD.OMX SE

Range: 48.60 / 49.55

550.00

-5.34% -31.00

07. 07:57:59 NASD.OMX SE

Range: 550.00 / 566.00

BOKUSGRUPPEN AB

51.80

5.71% 2.80

07. 11:29:35 NASD.OMX SE

Range: 49.00 / 53.80

362.20

0.25% 0.90

07. 11:29:45 Cboe

Range: 355.40 / 364.40

362.20

0.08% 0.30

07. 11:29:40 NASD.OMX SE

Range: 355.30 / 364.20

0.8400

5.26% 0.0420

07. 11:24:05 NASD.OMX SE

Range: 0.7500 / 0.8400

Bonäsudden Holding AB

152.00

0.00% 0.00

06. 09:56:41 NASD.OMX SE

Range: 152.00 / 152.00

9.9850

1.73% 0.1700

07. 11:21:43 Cboe

Range: 9.8600 / 10.0600

10.04

1.72% 0.17

07. 11:29:40 NASD.OMX SE

Range: 9.76 / 10.09

Bonava AB Ser. A

9.9200

-0.20% -0.0200

07. 09:00:04 NASD.OMX SE

Range: 9.6800 / 9.9200

BoneSupport Holding AB

225.60

-0.70% -1.60

07. 11:24:19 Cboe

Range: 222.40 / 230.60

BoneSupport Holding AB

226.40

-0.96% -2.20

07. 11:29:59 NASD.OMX SE

Range: 222.20 / 230.40

0.8760

3.55% 0.0300

07. 11:24:17 NASD.OMX SE

Range: 0.8380 / 0.9000

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.