Markets
All stocks

AutoStore Holdings Ltd

15.92
-2.03% -0.33
07. 08:48:42 NASD.OMX SE
Range: 15.92 / 15.92

Avance Gas Holding Ltd

165.40
0.24% 0.40
07. 09:43:19 NASD.OMX SE
Range: 164.60 / 165.40

Avanza Bank Holding AB

248.60
0.24% 0.60
07. 10:11:57 Cboe
Range: 246.90 / 249.80

Avanza Bank Holding AB

248.80
0.16% 0.40
07. 10:08:07 NASD.OMX SE
Range: 247.00 / 250.00

Avensia AB

8.3000
-5.68% -0.5000
07. 10:00:29 NASD.OMX SE
Range: 7.6600 / 9.0000

Avtech Sweden AB B

6.1200
2.34% 0.1400
07. 10:10:43 NASD.OMX SE
Range: 5.8600 / 6.1600

Awardit AB

137.00
-1.79% -2.50
07. 10:08:56 NASD.OMX SE
Range: 137.00 / 141.00

Awilco LNG AS

7.8400
-2.61% -0.2100
06. 09:54:54 NASD.OMX SE
Range: 7.8400 / 7.8400

Axactor ASA

4.9900
0.00% 0.0000
06. 05:06:48 NASD.OMX SE
Range: 4.9900 / 4.9900

Axfood AB

290.30
0.17% 0.50
07. 10:13:49 Cboe
Range: 289.10 / 290.90

Axfood AB

290.30
0.21% 0.60
07. 10:13:45 NASD.OMX SE
Range: 289.10 / 290.90

AXICHEM AB SER. A

1.0850
-6.06% -0.0700
07. 09:51:58 NASD.OMX SE
Range: 1.0650 / 1.1950

AXOLOT SOLUTIONS HOLDING AB

0.3060
-1.61% -0.0050
07. 10:13:43 NASD.OMX SE
Range: 0.3040 / 0.3180

Ayima Group AB Ser. B

3.0000
-11.76% -0.4000
07. 04:14:33 NASD.OMX SE
Range: 3.0000 / 3.0000

B2 Impact ASA

8.9000
3.49% 0.3000
03. 08:56:15 NASD.OMX SE
Range: 8.8000 / 8.9000

B3 Consulting Group AB

73.90
4.97% 3.50
06. 07:14:25 Cboe
Range: 72.00 / 73.90

B3 Consulting Group AB

73.20
-0.14% -0.10
07. 10:05:22 NASD.OMX SE
Range: 72.40 / 73.90

Bactiguard Holding AB

69.60
-4.13% -3.00
06. 05:55:19 Cboe
Range: 68.80 / 69.80

Bactiguard Holding AB

69.40
-3.34% -2.40
07. 09:04:07 NASD.OMX SE
Range: 69.20 / 71.80

Bakkafrost P/F

625.00
-0.56% -3.50
07. 09:41:08 NASD.OMX SE
Range: 625.00 / 625.00

Balco Group AB

40.85
2.00% 0.80
03. 07:46:29 Cboe
Range: 39.95 / 40.85

Balco Group AB

42.10
1.81% 0.75
07. 10:11:29 NASD.OMX SE
Range: 40.65 / 42.40

Bambuser AB

0.6300
-0.63% -0.0040
07. 10:00:48 NASD.OMX SE
Range: 0.6210 / 0.6370

BAWAT WATER TECHNOLOGIES AB

1.3900
0.00% 0.0000
07. 07:00:03 NASD.OMX SE
Range: 1.3900 / 1.3900

BE Group AB

62.20
-0.48% -0.30
07. 08:57:53 Cboe
Range: 62.20 / 63.30

BE Group AB

62.20
-1.27% -0.80
07. 10:07:27 NASD.OMX SE
Range: 62.20 / 64.50

BEAMMWAVE AB SER. B

3.3800
10.46% 0.3200
07. 09:11:44 NASD.OMX SE
Range: 2.9000 / 3.3800

Beijer Alma AB

208.00
1.46% 3.00
07. 09:59:31 Cboe
Range: 204.50 / 208.25

Beijer Alma AB

208.50
1.21% 2.50
07. 10:05:53 NASD.OMX SE
Range: 204.00 / 208.50

Beijer Ref AB

161.88
2.00% 3.18
07. 10:12:30 Cboe
Range: 159.55 / 162.80

Beijer Ref AB

161.95
1.38% 2.20
07. 10:12:29 NASD.OMX SE
Range: 159.55 / 162.80

Belships ASA

24.00
-2.04% -0.50
06. 07:01:27 NASD.OMX SE
Range: 24.00 / 24.00

Bergman & Beving AB

224.50
-0.22% -0.50
07. 08:54:28 Cboe
Range: 222.50 / 226.25

Bergman & Beving AB

224.00
-0.44% -1.00
07. 09:46:49 NASD.OMX SE
Range: 222.00 / 227.00

Besqab AB

30.90
0.32% 0.10
08. 10:10:56 Cboe
Range: 29.50 / 30.90

Besqab AB

31.90
2.90% 0.90
11. 11:06:07 NASD.OMX SE
Range: 29.70 / 31.90

BESQAB AB

27.50
0.36% 0.10
07. 09:49:00 NASD.OMX SE
Range: 26.70 / 27.50

BESQAB AB PREF B

85.40
0.00% 0.00
07. 09:46:16 NASD.OMX SE
Range: 84.40 / 85.80

Betsson AB

124.30
-0.32% -0.40
07. 10:02:16 Cboe
Range: 124.30 / 126.20

Betsson AB

124.40
-0.48% -0.60
07. 10:10:11 NASD.OMX SE
Range: 124.20 / 126.30
Share on,