Markets
All stocks

Africa Oil Corp

19.83
2.22% 0.43
06. 11:24:54 Cboe
Range: 19.36 / 19.87

Africa Oil Corp

19.83
2.22% 0.43
06. 11:29:36 NASD.OMX SE
Range: 19.25 / 19.87

AFRY AB

177.20
0.57% 1.00
06. 11:24:36 Cboe
Range: 175.90 / 178.60

AFRY AB

177.20
0.74% 1.30
06. 11:29:48 NASD.OMX SE
Range: 175.70 / 178.60

AGES INDUSTRI AB SER. B

81.80
0.49% 0.40
06. 08:28:46 NASD.OMX SE
Range: 79.20 / 82.20

AGTIRA AB SER. B

3.3600
-2.61% -0.0900
06. 11:29:49 NASD.OMX SE
Range: 3.2500 / 3.4000

Aino Health AB

0.3220
5.92% 0.0180
03. 10:02:35 NASD.OMX SE
Range: 0.3000 / 0.3220

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6680
1.58% 0.0260
06. 11:08:40 NASD.OMX SE
Range: 1.6300 / 1.6800

Aker ASA

617.00
0.49% 3.00
06. 05:51:27 NASD.OMX SE
Range: 617.00 / 617.00

Aker BP ASA

260.00
-2.40% -6.40
03. 04:49:35 NASD.OMX SE
Range: 260.00 / 260.00

Aker Carbon Capture ASA

7.1300
1.64% 0.1150
03. 09:52:06 NASD.OMX SE
Range: 7.0900 / 7.1650

Aker Horizons ASA

3.2500
-23.35% -0.9900
18. 05:32:55 NASD.OMX SE
Range: 3.2500 / 3.2500

Aker Solutions ASA

41.80
-0.67% -0.28
03. 08:52:40 NASD.OMX SE
Range: 41.80 / 41.80

Alcadon Group AB

34.10
-7.08% -2.60
06. 11:29:49 NASD.OMX SE
Range: 34.10 / 36.00

Alfa Laval AB

471.80
0.38% 1.80
06. 11:24:59 Cboe
Range: 470.00 / 474.90

Alfa Laval AB

472.50
0.53% 2.50
06. 11:29:37 NASD.OMX SE
Range: 469.80 / 475.00

Alimak Group AB

105.20
1.35% 1.40
06. 11:23:57 Cboe
Range: 103.80 / 105.20

Alimak Group AB

105.00
0.96% 1.00
06. 11:29:37 NASD.OMX SE
Range: 103.60 / 105.40

Alleima AB

65.05
-1.81% -1.20
06. 11:24:40 Cboe
Range: 65.05 / 66.70

Alleima AB

65.00
-1.59% -1.05
06. 11:29:59 NASD.OMX SE
Range: 65.00 / 66.85

Alligator Bioscience AB

0.8990
-7.89% -0.0770
03. 04:25:55 Cboe
Range: 0.8990 / 0.9140

Alligator Bioscience AB

0.8450
-7.85% -0.0720
06. 11:29:54 NASD.OMX SE
Range: 0.8250 / 0.9170

Alligo AB

132.80
2.79% 3.60
06. 11:24:03 Cboe
Range: 129.60 / 133.80

Alligo AB

132.20
2.96% 3.80
06. 11:29:31 NASD.OMX SE
Range: 128.40 / 133.80

ALM Equity AB

202.00
-0.98% -2.00
06. 11:24:43 NASD.OMX SE
Range: 202.00 / 206.00

ALM Equity AB Pref

81.50
-0.85% -0.70
06. 11:11:55 NASD.OMX SE
Range: 81.30 / 83.00

ALPCOT HOLDING AB SER. B

0.8200
1.23% 0.0100
06. 05:15:20 NASD.OMX SE
Range: 0.8000 / 0.8200

Alzecure Pharma AB

1.7750
1.43% 0.0250
06. 10:55:20 NASD.OMX SE
Range: 1.7500 / 1.7900

Alzinova AB

1.1700
-7.29% -0.0920
06. 11:12:48 NASD.OMX SE
Range: 1.1500 / 1.2800

Ambea AB

66.55
2.70% 1.75
06. 11:23:35 Cboe
Range: 64.00 / 67.50

Ambea AB

66.65
2.78% 1.80
06. 11:29:57 NASD.OMX SE
Range: 63.95 / 67.50

AMNIOTICS AB

0.0036
-7.69% -0.0003
06. 10:51:22 NASD.OMX SE
Range: 0.0030 / 0.0038

ANNEHEM FASTIGHETER AB SER. B

16.75
-0.59% -0.10
06. 11:14:33 NASD.OMX SE
Range: 16.50 / 16.90

ANNEXIN PHARMACEUTICALS AB

0.3060
-1.92% -0.0060
06. 11:01:28 NASD.OMX SE
Range: 0.2990 / 0.3180

Anoto Group AB

0.1775
7.25% 0.0120
06. 11:15:08 NASD.OMX SE
Range: 0.1710 / 0.1795

APPSPOTR AB

0.4080
8.22% 0.0310
06. 08:25:57 NASD.OMX SE
Range: 0.3770 / 0.4230

APRENDERE SKOLOR AB

11.10
0.00% 0.00
06. 09:29:07 NASD.OMX SE
Range: 11.10 / 11.10

AQ Group AB

649.00
1.25% 8.00
06. 11:21:51 Cboe
Range: 638.00 / 649.00

AQ Group AB

647.00
0.78% 5.00
06. 11:29:35 NASD.OMX SE
Range: 638.00 / 649.00

Aqua Bio Technology ASA

5.3600
18.85% 0.8500
16. 09:56:04 NASD.OMX SE
Range: 5.3600 / 5.3600
Share on,