Markets
All stocks

ARCARIO AB

0.0181
2.84% 0.0005
07. 10:29:31 NASD.OMX SE
Range: 0.0172 / 0.0185

Archer Ltd

1.1540
9.49% 0.1000
06. 09:08:53 NASD.OMX SE
Range: 1.1500 / 1.1700

Arcoma AB

13.70
1.48% 0.20
07. 10:07:21 NASD.OMX SE
Range: 13.40 / 13.90

ARCTIC BLUE BEVERAGES AB

0.2780
19.83% 0.0460
07. 10:14:19 NASD.OMX SE
Range: 0.2580 / 0.3100

ARCTIC MINERALS AB

0.2920
3.55% 0.0100
07. 10:20:43 NASD.OMX SE
Range: 0.2820 / 0.2930

Arctic Paper S.A.

57.90
0.26% 0.15
07. 10:29:49 NASD.OMX SE
Range: 57.20 / 58.80

ArcticZymes Technologies ASA

25.20
-13.10% -3.80
07. 07:51:56 NASD.OMX SE
Range: 25.20 / 25.20

Arion Banki HF

11.00
0.92% 0.10
07. 09:49:28 Cboe
Range: 10.80 / 11.00

Arion Banki HF

10.90
0.00% 0.00
07. 09:56:51 NASD.OMX SE
Range: 10.70 / 11.20

Arise AB

40.95
5.95% 2.30
07. 10:12:04 Cboe
Range: 39.50 / 41.20

Arise AB

41.15
7.02% 2.70
07. 10:29:52 NASD.OMX SE
Range: 39.45 / 41.45

Arjo AB

45.94
1.19% 0.54
07. 10:24:50 Cboe
Range: 45.36 / 46.04

Arjo AB

45.86
1.01% 0.46
07. 10:29:49 NASD.OMX SE
Range: 45.34 / 46.04

ARLA PLAST AB

47.00
0.21% 0.10
07. 10:29:31 NASD.OMX SE
Range: 46.70 / 47.90

ARLANDASTAD GROUP AB

26.90
-2.89% -0.80
07. 10:10:46 NASD.OMX SE
Range: 26.90 / 27.80

AroCell AB (Publ)

0.4350
0.00% 0.0000
07. 10:29:38 NASD.OMX SE
Range: 0.4100 / 0.4350

ARTIFICIAL SOLUTIONS INTERNATIONAL AB

0.7890
-0.75% -0.0060
07. 10:05:19 NASD.OMX SE
Range: 0.7320 / 0.8000

ASARINA PHARMA AB

0.9540
6.00% 0.0540
07. 06:56:17 NASD.OMX SE
Range: 0.8600 / 0.9580

Ascelia Pharma AB

9.7400
-19.50% -2.3600
07. 10:20:58 Cboe
Range: 9.7400 / 11.0400

Ascelia Pharma AB

9.9800
-11.37% -1.2800
07. 10:29:58 NASD.OMX SE
Range: 9.5900 / 11.5800

Asetek A/S

6.2200
-28.34% -2.4600
26. 10:14:00 NASD.OMX SE
Range: 6.2200 / 6.2200

Assa Abloy AB

304.20
1.43% 4.30
07. 10:24:55 Cboe
Range: 299.50 / 304.40

Assa Abloy AB

304.40
1.47% 4.40
07. 10:29:45 NASD.OMX SE
Range: 299.50 / 304.40

AstraZeneca PLC

1646.50
0.80% 13.00
07. 10:24:58 Cboe
Range: 1628.50 / 1654.50

AstraZeneca PLC

1647.00
0.80% 13.00
07. 10:29:54 NASD.OMX SE
Range: 1628.50 / 1654.50

Atea ASA

131.00
4.80% 6.00
19. 09:19:33 NASD.OMX SE
Range: 131.00 / 131.40

ATHANASE INNOVATION AB

17.30
2.98% 0.50
07. 09:23:33 NASD.OMX SE
Range: 16.80 / 17.90

Atlantic Sapphire ASA

1.1020
8.89% 0.0900
06. 06:57:28 NASD.OMX SE
Range: 1.1020 / 1.1020

Atlas Copco AB

199.25
1.14% 2.25
07. 10:29:45 Cboe
Range: 195.35 / 199.25

Atlas Copco AB

199.25
1.14% 2.25
07. 10:29:41 NASD.OMX SE
Range: 195.40 / 199.25

Atlas Copco AB

172.25
1.23% 2.10
07. 10:24:51 Cboe
Range: 168.70 / 172.25

Atlas Copco AB

172.25
1.23% 2.10
07. 10:29:52 NASD.OMX SE
Range: 168.70 / 172.25

Atrium Ljungberg AB

207.00
4.33% 8.60
07. 10:24:47 Cboe
Range: 200.50 / 207.00

Atrium Ljungberg AB

207.00
4.33% 8.60
07. 10:29:46 NASD.OMX SE
Range: 197.80 / 207.50

Attendo AB

44.00
1.73% 0.75
07. 10:24:57 Cboe
Range: 43.20 / 44.40

Attendo AB

44.05
1.61% 0.70
07. 10:29:44 NASD.OMX SE
Range: 43.25 / 44.40

Auriant Mining AB

1.0800
-25.52% -0.3700
08. 07:27:31 NASD.OMX SE
Range: 1.0800 / 1.0800

Austevoll Seafood ASA

90.00
2.27% 2.00
03. 06:56:41 NASD.OMX SE
Range: 88.00 / 90.00

Autoliv Inc

1361.40
3.23% 42.60
07. 10:24:39 Cboe
Range: 1328.80 / 1361.80

Autoliv Inc

1360.40
2.90% 38.40
07. 10:29:53 NASD.OMX SE
Range: 1328.40 / 1362.00
Share on,