Markets
ASX200

S P/ ASX 200 INDEX

8744.40
-1.51% -133.70
08. 01:59:44 ASX
Range: 8717.60 / 8804.60

ASX200 Constituents

A2 MILK FPO NZ

6.5400
-0.46% -0.0300
08. 02:11:03 ASX
Range: 6.4700 / 6.5600

AGL ENERGY FPO

9.0600
-1.09% -0.1000
08. 02:14:07 ASX
Range: 8.9800 / 9.2000

ALS FPO

22.33
-2.02% -0.46
08. 02:10:09 ASX
Range: 22.03 / 22.54

AMP FPO

1.5200
-0.33% -0.0050
08. 02:11:38 ASX
Range: 1.5000 / 1.5400

AMPOL FPO

34.20
-0.06% -0.02
08. 02:10:10 ASX
Range: 33.83 / 34.35

ANSELL FPO

26.42
0.30% 0.08
08. 02:10:12 ASX
Range: 25.85 / 26.47

ANZ GROUP FPO

36.79
-1.50% -0.56
08. 02:12:17 ASX
Range: 36.69 / 37.12

APA Group Stapled

10.32
-1.99% -0.21
08. 02:12:08 ASX
Range: 10.31 / 10.49

ARB CORP FPO

18.66
1.03% 0.19
08. 02:10:11 ASX
Range: 18.21 / 18.85

Argo FPO

8.8000
-0.45% -0.0400
08. 02:10:06 ASX
Range: 8.7600 / 8.8500

ARISTOCRAT FPO

46.83
-1.18% -0.56
08. 02:10:12 ASX
Range: 45.38 / 47.31

ASX FPO

58.23
-3.18% -1.91
08. 02:10:06 ASX
Range: 58.01 / 59.99

ATLSRTERIA FPOSFORUS

4.7800
-0.42% -0.0200
08. 02:10:10 ASX
Range: 4.7800 / 4.8200

AUCK AIRPT FPO NZX

6.8600
-0.72% -0.0500
08. 02:11:00 ASX
Range: 6.8400 / 6.9300

AURIZON FPO

4.0600
-0.49% -0.0200
08. 02:10:09 ASX
Range: 4.0300 / 4.0700

Aus.found. FPO

6.5200
-1.36% -0.0900
08. 02:10:07 ASX
Range: 6.5100 / 6.6000

BANK QLD FPO

6.3400
-0.78% -0.0500
08. 02:10:06 ASX
Range: 6.3000 / 6.4200

BAPCOR LTD FPO

0.5700
-0.87% -0.0050
08. 02:10:10 ASX
Range: 0.5600 / 0.5700

BEACH FPO

1.0750
-1.83% -0.0200
08. 02:11:57 ASX
Range: 1.0700 / 1.1050

BEN ADE BK FPO

10.67
-1.66% -0.18
08. 02:10:06 ASX
Range: 10.64 / 10.85

BHP GROUP FPO

57.95
-0.97% -0.57
08. 02:10:07 ASX
Range: 57.07 / 57.95

BLUESCOPE FPO

30.13
-2.68% -0.83
08. 02:10:07 ASX
Range: 29.81 / 30.46

BRAMB LTD FPO

22.45
-0.66% -0.15
08. 02:10:09 ASX
Range: 22.26 / 22.67

BREVILLE FPO

27.88
0.29% 0.08
08. 02:10:12 ASX
Range: 27.16 / 28.01

BSP F GRP FPO

8.4500
0.00% 0.0000
08. 01:56:28 ASX
Range: 8.3000 / 8.4500

BWPPROPGP STAPLED

3.8600
-2.28% -0.0900
08. 02:10:06 ASX
Range: 3.8200 / 3.9200

CAR GROUP FPO

26.22
2.86% 0.73
08. 02:10:10 ASX
Range: 25.08 / 26.30

CEN I REIT ORD UNITS

2.9900
-0.99% -0.0300
08. 02:10:09 ASX
Range: 2.9700 / 3.0150

CENTURIA STAPLED

1.6450
-0.60% -0.0100
08. 02:10:07 ASX
Range: 1.6150 / 1.6700

Chalice FPO

1.5650
1.29% 0.0200
08. 02:10:07 ASX
Range: 1.4950 / 1.5800

CHALLENGER FINANCIAL SERVICES

8.8400
-0.34% -0.0300
08. 02:10:07 ASX
Range: 8.8000 / 8.9500

CHAMP IRON FPO

5.0200
0.00% 0.0000
08. 02:10:08 ASX
Range: 4.8750 / 5.0500

CHARTER HG STP FORUS

19.77
-1.30% -0.26
08. 02:10:06 ASX
Range: 19.50 / 19.99

CHORUS FPO NZX

8.3400
0.60% 0.0500
08. 02:10:12 ASX
Range: 8.1900 / 8.3600

CHRETAILRT ORD UNITS

3.7900
-2.82% -0.1100
08. 02:10:06 ASX
Range: 3.7700 / 3.8600

CHTR H LWR STAPLED

3.5000
-1.69% -0.0600
08. 02:10:07 ASX
Range: 3.5000 / 3.5600

CLEANAWAY FPO

2.2500
0.00% 0.0000
08. 02:10:09 ASX
Range: 2.2200 / 2.2750

COCHLEAR FPO

99.89
1.70% 1.67
08. 02:10:12 ASX
Range: 96.50 / 100.49

CODAN FPO

40.34
-1.39% -0.57
08. 02:10:11 ASX
Range: 39.94 / 40.89

COLESGROUP FPO

21.63
-0.83% -0.18
08. 02:10:12 ASX
Range: 21.48 / 21.77
Share on,