Markets
ASX200

S P/ ASX 200 INDEX

8967.40
-0.57% -51.70
21. 22:59:44 ASX
Range: 8967.40 / 9025.50

ASX200 Constituents

A2 MILK FPO NZ

8.9000
0.91% 0.0800
21. 23:14:41 ASX
Range: 8.7100 / 9.0000

AGL ENERGY FPO

8.5700
0.35% 0.0300
21. 23:15:37 ASX
Range: 8.5000 / 8.6300

ALS FPO

18.96
-1.04% -0.20
21. 23:11:16 ASX
Range: 18.84 / 19.08

AMCOR PLC CDI 1:1

13.33
0.53% 0.07
21. 23:13:27 ASX
Range: 13.33 / 13.49

AMP FPO

1.7350
-0.86% -0.0150
21. 23:15:23 ASX
Range: 1.7300 / 1.7550

AMPOL FPO

29.61
-1.37% -0.41
21. 23:13:27 ASX
Range: 29.41 / 29.83

ANSELL FPO

31.30
-0.54% -0.17
21. 23:15:23 ASX
Range: 31.14 / 31.53

ANZ GROUP FPO

33.87
-0.15% -0.05
21. 23:15:23 ASX
Range: 33.55 / 33.90

APA Group Stapled

8.7700
-0.90% -0.0800
21. 23:12:18 ASX
Range: 8.7300 / 8.8500

ARB CORP FPO

40.24
-0.81% -0.33
21. 23:10:09 ASX
Range: 39.35 / 40.60

Argo FPO

9.3600
-0.74% -0.0700
21. 23:10:04 ASX
Range: 9.3600 / 9.4200

ARISTOCRAT FPO

70.85
-1.69% -1.22
21. 23:10:10 ASX
Range: 70.47 / 71.76

ASX FPO

63.56
-2.06% -1.34
21. 23:13:28 ASX
Range: 63.29 / 64.02

ATLSRTERIA FPOSFORUS

5.4600
-0.73% -0.0400
21. 23:15:23 ASX
Range: 5.4500 / 5.5000

AUCK AIRPT FPO NZX

6.9000
-1.43% -0.1000
21. 23:10:08 ASX
Range: 6.8300 / 6.9800

AURIZON FPO

3.2300
-0.92% -0.0300
21. 23:10:08 ASX
Range: 3.2000 / 3.2300

Aus.found. FPO

7.3500
-0.27% -0.0200
21. 23:10:06 ASX
Range: 7.3500 / 7.3900

BANK QLD FPO

8.0200
1.13% 0.0900
21. 23:15:38 ASX
Range: 7.9250 / 8.0200

BAPCOR LTD FPO

4.0900
-0.49% -0.0200
21. 23:10:08 ASX
Range: 4.0700 / 4.1100

BEACH FPO

1.2600
1.20% 0.0150
21. 23:10:08 ASX
Range: 1.2550 / 1.2800

BEN ADE BK FPO

12.99
-0.46% -0.06
21. 23:10:06 ASX
Range: 12.97 / 13.13

BHP GROUP FPO

42.00
-0.14% -0.06
21. 23:13:27 ASX
Range: 42.00 / 42.81

BLUESCOPE FPO

23.25
-3.17% -0.76
21. 23:10:07 ASX
Range: 23.08 / 24.38

BRAMB LTD FPO

25.97
-1.25% -0.33
21. 23:10:08 ASX
Range: 25.81 / 26.36

BREVILLE FPO

35.13
-5.05% -1.87
21. 23:10:08 ASX
Range: 35.11 / 36.89

BRICKWORKS FPO

34.36
0.20% 0.07
21. 23:10:07 ASX
Range: 34.16 / 34.56

BSP F GRP FPO

8.4500
1.20% 0.1000
21. 21:52:45 ASX
Range: 8.4500 / 8.8500

BWPPROPGP STAPLED

3.6500
0.00% 0.0000
21. 23:10:06 ASX
Range: 3.6300 / 3.6650

CAR GROUP FPO

40.76
-0.32% -0.13
21. 23:14:27 ASX
Range: 40.71 / 41.29

CEN I REIT ORD UNITS

3.4200
0.88% 0.0300
21. 23:10:07 ASX
Range: 3.3750 / 3.4300

CENTURIA STAPLED

2.4100
0.84% 0.0200
21. 23:14:00 ASX
Range: 2.3700 / 2.4100

Chalice FPO

1.6300
-0.91% -0.0150
21. 23:10:07 ASX
Range: 1.6000 / 1.6350

CHALLENGER FINANCIAL SERVICES

8.6800
-1.25% -0.1100
21. 23:12:22 ASX
Range: 8.6200 / 8.7800

CHAMP IRON FPO

4.1900
-2.10% -0.0900
21. 23:14:00 ASX
Range: 4.1700 / 4.2600

CHARTER HG STP FORUS

23.42
2.40% 0.55
21. 23:13:05 ASX
Range: 22.71 / 23.42

CHORUS FPO NZX

8.6000
-0.46% -0.0400
21. 23:14:00 ASX
Range: 8.5200 / 8.6400

CHRETAILRT ORD UNITS

4.2200
-0.94% -0.0400
21. 23:10:05 ASX
Range: 4.1900 / 4.2400

CHTR H LWR STAPLED

4.5700
0.00% 0.0000
21. 23:11:16 ASX
Range: 4.5500 / 4.5900

CLEANAWAY FPO

2.7700
-1.42% -0.0400
21. 23:10:08 ASX
Range: 2.7700 / 2.8300

COCHLEAR FPO

301.91
-0.62% -1.87
21. 23:10:10 ASX
Range: 300.54 / 304.94
Share on,