Markets
ASX200

S P/ ASX 200 INDEX

8617.10
-0.14% -11.90
13. 00:59:44 ASX
Range: 8585.70 / 8664.60

ASX200 Constituents

A2 MILK FPO NZ

9.5800
1.05% 0.1000
13. 01:10:28 ASX
Range: 9.3200 / 9.6100

AGL ENERGY FPO

8.9300
-0.22% -0.0200
13. 01:10:29 ASX
Range: 8.9000 / 9.0300

ALS FPO

21.63
-4.04% -0.91
13. 01:13:35 ASX
Range: 21.57 / 22.34

AMP FPO

1.1700
0.86% 0.0100
13. 01:10:25 ASX
Range: 1.1450 / 1.1850

AMPOL FPO

30.85
1.92% 0.58
13. 01:10:31 ASX
Range: 30.46 / 30.97

ANSELL FPO

29.75
-0.17% -0.05
13. 01:10:30 ASX
Range: 29.46 / 29.92

ANZ GROUP FPO

37.20
0.49% 0.18
13. 01:10:27 ASX
Range: 36.99 / 37.67

APA Group Stapled

9.1800
0.55% 0.0500
13. 01:10:29 ASX
Range: 9.1350 / 9.2400

ARB CORP FPO

21.81
-1.18% -0.26
13. 01:10:29 ASX
Range: 21.56 / 22.24

Argo FPO

8.9900
-0.44% -0.0400
13. 01:10:27 ASX
Range: 8.9500 / 9.0500

ARISTOCRAT FPO

46.19
1.18% 0.54
13. 01:10:29 ASX
Range: 45.77 / 46.34

ASX FPO

49.28
0.06% 0.03
13. 01:10:25 ASX
Range: 48.41 / 49.32

ATLSRTERIA FPOSFORUS

4.5100
0.00% 0.0000
13. 01:10:31 ASX
Range: 4.4800 / 4.5350

AUCK AIRPT FPO NZX

6.9100
0.00% 0.0000
13. 01:10:30 ASX
Range: 6.9100 / 6.9900

AURIZON FPO

4.0000
0.50% 0.0200
13. 01:10:30 ASX
Range: 3.9600 / 4.0500

Aus.found. FPO

6.7900
-0.59% -0.0400
13. 01:10:26 ASX
Range: 6.7700 / 6.8200

BANK QLD FPO

6.8000
0.59% 0.0400
13. 01:14:25 ASX
Range: 6.7500 / 6.8300

BAPCOR LTD FPO

0.6500
-2.26% -0.0150
13. 01:10:28 ASX
Range: 0.6500 / 0.6750

BEACH FPO

1.1600
0.43% 0.0050
13. 01:12:34 ASX
Range: 1.1550 / 1.1800

BEN ADE BK FPO

9.9100
0.30% 0.0300
13. 01:10:26 ASX
Range: 9.8100 / 9.9700

BHP GROUP FPO

49.80
-2.31% -1.18
13. 01:13:42 ASX
Range: 49.64 / 50.40

BLUESCOPE FPO

26.25
-1.20% -0.32
13. 01:10:27 ASX
Range: 26.10 / 26.53

BRAMB LTD FPO

22.33
-0.71% -0.16
13. 01:10:30 ASX
Range: 22.08 / 22.54

BREVILLE FPO

27.50
0.22% 0.06
13. 01:10:28 ASX
Range: 27.10 / 28.03

BSP F GRP FPO

8.2500
-0.60% -0.0500
13. 00:02:51 ASX
Range: 8.1500 / 8.2500

BWPPROPGP STAPLED

3.7500
-0.27% -0.0100
13. 01:10:25 ASX
Range: 3.7400 / 3.7900

CAR GROUP FPO

24.65
-2.53% -0.64
13. 01:10:29 ASX
Range: 24.28 / 24.80

CEN I REIT ORD UNITS

3.0100
0.33% 0.0100
13. 01:10:30 ASX
Range: 2.9800 / 3.0300

CENTURIA STAPLED

1.6150
0.94% 0.0150
13. 01:10:26 ASX
Range: 1.5900 / 1.6450

Chalice FPO

1.6650
-2.63% -0.0450
13. 01:10:28 ASX
Range: 1.6400 / 1.7150

CHALLENGER FINANCIAL SERVICES

7.3800
-0.14% -0.0100
13. 01:10:27 ASX
Range: 7.2500 / 7.4100

CHAMP IRON FPO

4.9300
2.28% 0.1100
13. 01:10:28 ASX
Range: 4.7600 / 4.9800

CHARTER HG STP FORUS

19.14
0.74% 0.14
13. 01:10:25 ASX
Range: 18.84 / 19.24

CHORUS FPO NZX

7.5800
-0.13% -0.0100
13. 01:10:29 ASX
Range: 7.5500 / 7.6600

CHRETAILRT ORD UNITS

3.8700
2.38% 0.0900
13. 01:10:26 ASX
Range: 3.8000 / 3.8800

CHTR H LWR STAPLED

3.5300
1.15% 0.0400
13. 01:10:26 ASX
Range: 3.4800 / 3.5500

CLEANAWAY FPO

2.3500
-1.67% -0.0400
13. 01:10:31 ASX
Range: 2.3450 / 2.4000

COCHLEAR FPO

174.42
-2.65% -4.74
13. 01:10:30 ASX
Range: 172.00 / 177.07

CODAN FPO

34.41
-1.60% -0.56
13. 01:10:29 ASX
Range: 34.20 / 34.85

COLESGROUP FPO

20.38
-0.20% -0.04
13. 01:14:11 ASX
Range: 20.36 / 20.56
Share on,