Markets
ASX200

S P/ ASX 200 INDEX

8343.70
0.56% 46.20
16. 00:59:44 ASX
Range: 8297.50 / 8398.20

ASX200 Constituents

A2 MILK FPO NZ

8.3600
-0.36% -0.0300
16. 01:10:23 ASX
Range: 8.2900 / 8.4300

AGL ENERGY FPO

10.46
1.45% 0.15
16. 01:10:23 ASX
Range: 10.37 / 10.50

ALS FPO

17.87
0.73% 0.13
16. 01:10:22 ASX
Range: 17.63 / 18.01

AMCOR PLC CDI 1:1

14.50
1.68% 0.24
16. 01:10:22 ASX
Range: 14.47 / 14.63

AMP FPO

1.3300
1.53% 0.0200
16. 01:10:20 ASX
Range: 1.3250 / 1.3500

AMPOL FPO

26.53
0.11% 0.03
16. 01:10:22 ASX
Range: 26.41 / 26.77

ANSELL FPO

32.51
0.65% 0.21
16. 01:10:23 ASX
Range: 32.18 / 32.59

ANZ GROUP FPO

28.90
-0.34% -0.10
16. 01:10:21 ASX
Range: 28.85 / 29.38

APA Group Stapled

8.3000
-0.36% -0.0300
16. 01:10:23 ASX
Range: 8.2500 / 8.4000

ARB CORP FPO

32.45
2.89% 0.91
16. 01:10:23 ASX
Range: 31.78 / 32.77

Argo FPO

8.9200
1.02% 0.0900
16. 01:10:20 ASX
Range: 8.8800 / 8.9400

ARISTOCRAT FPO

62.86
-0.63% -0.40
16. 01:10:23 ASX
Range: 61.76 / 64.46

ASX FPO

71.50
-0.98% -0.71
16. 01:10:20 ASX
Range: 71.25 / 73.09

ATLSRTERIA FPOSFORUS

5.2200
0.58% 0.0300
16. 01:10:22 ASX
Range: 5.1800 / 5.2900

AUCK AIRPT FPO NZX

7.3800
0.00% 0.0000
16. 01:10:22 ASX
Range: 7.3000 / 7.4000

AURIZON FPO

3.0200
1.68% 0.0500
16. 01:10:22 ASX
Range: 2.9850 / 3.0500

Aus.found. FPO

7.1900
0.28% 0.0200
16. 01:10:21 ASX
Range: 7.1400 / 7.2200

BANK QLD FPO

7.6800
0.52% 0.0400
16. 01:10:20 ASX
Range: 7.6000 / 7.7100

BAPCOR LTD FPO

5.1900
1.76% 0.0900
16. 01:10:23 ASX
Range: 5.1200 / 5.2800

BEACH FPO

1.3250
1.15% 0.0150
16. 01:10:22 ASX
Range: 1.3050 / 1.3300

BEN ADE BK FPO

11.84
0.59% 0.07
16. 01:10:21 ASX
Range: 11.78 / 11.95

BHP GROUP FPO

39.72
1.35% 0.53
16. 01:10:22 ASX
Range: 39.37 / 39.97

BLUESCOPE FPO

23.96
0.76% 0.18
16. 01:10:22 ASX
Range: 23.77 / 24.32

BRAMB LTD FPO

21.82
1.02% 0.22
16. 01:10:22 ASX
Range: 21.73 / 22.02

BREVILLE FPO

30.97
-1.90% -0.60
16. 01:10:23 ASX
Range: 30.97 / 32.12

BRICKWORKS FPO

27.68
0.11% 0.03
16. 01:10:23 ASX
Range: 27.59 / 28.10

BSP F GRP FPO

7.6400
-0.13% -0.0100
16. 00:32:53 ASX
Range: 7.5600 / 7.6500

BWP Trust Ord Units

3.6100
1.69% 0.0600
16. 01:10:21 ASX
Range: 3.5500 / 3.6300

CAR GROUP FPO

36.77
-1.10% -0.41
16. 01:10:23 ASX
Range: 36.57 / 37.49

CEN I REIT ORD UNIT

3.0600
1.66% 0.0500
16. 01:10:22 ASX
Range: 3.0200 / 3.0600

CENTURIA STAPLED

1.7450
1.16% 0.0200
16. 01:10:21 ASX
Range: 1.7100 / 1.7550

Chalice FPO

1.1350
10.73% 0.1100
16. 01:10:22 ASX
Range: 1.0750 / 1.1900

CHALLENGER FINANCIAL SERVICES

7.2700
0.97% 0.0700
16. 01:10:21 ASX
Range: 7.2400 / 7.3000

CHAMP IRON FPO

4.7800
0.42% 0.0200
16. 01:10:22 ASX
Range: 4.7500 / 4.8300

CHARTER HG STP FORUS

18.30
2.35% 0.42
16. 01:10:21 ASX
Range: 18.05 / 18.32

CHORUS FPO NZX

7.5600
-0.26% -0.0200
16. 01:10:23 ASX
Range: 7.5100 / 7.6400

CHRETAILRT UNIT

3.8500
1.85% 0.0700
16. 01:10:21 ASX
Range: 3.7900 / 3.8550

CHTR H LWR STAPLED

3.9600
2.06% 0.0800
16. 01:10:21 ASX
Range: 3.9200 / 3.9800

CLEANAWAY FPO

2.7000
0.00% 0.0000
16. 01:10:22 ASX
Range: 2.6900 / 2.7400

COCHLEAR FPO

268.38
0.57% 1.52
16. 01:10:23 ASX
Range: 267.06 / 270.53
Share on,