Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
11. 21:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
06. 23:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
02. 21:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
07. 21:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 20:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0660
8.20% 0.0050
15. 17:10:59 ASX
Range: 0.0650 / 0.0700

*deleted*

0.0030
50.00% 0.0010
08. 22:33:15 ASX
Range: 0.0030 / 0.0030

*deleted*

0.2200
0.00% 0.0000
22. 20:57:32 ASX
Range: 0.2050 / 0.2200

1414degree FPO

0.0270
0.00% 0.0000
20. 22:13:01 ASX
Range: 0.0270 / 0.0290

1CLICKLIFE FPO

0.0100
0.00% 0.0000
21. 22:16:55 ASX
Range: 0.0100 / 0.0100

29METALS FPO

0.2550
-1.92% -0.0050
21. 23:10:07 ASX
Range: 0.2550 / 0.2600

333D FPO

0.0100
-28.57% -0.0040
21. 23:10:10 ASX
Range: 0.0100 / 0.0140

360 GROUP STAPLED

0.6200
-0.80% -0.0050
21. 22:15:22 ASX
Range: 0.6200 / 0.6300

360CAPITAL STAPLED

0.4350
0.00% 0.0000
21. 22:43:43 ASX
Range: 0.4300 / 0.4350

360MREIT ORD UNITS

6.0500
0.00% 0.0000
21. 20:57:38 ASX
Range: 6.0400 / 6.0500

3D ENERGI FPO

0.1500
15.38% 0.0200
21. 23:10:07 ASX
Range: 0.1350 / 0.1500

3PLEARNING FPO

0.6050
-1.63% -0.0100
21. 23:10:09 ASX
Range: 0.6050 / 0.6150

4DMEDICAL EC25 Company Option

0.0120
33.33% 0.0030
17. 18:38:07 ASX
Range: 0.0090 / 0.0120

4DMEDICAL FEB26 Company Option

0.1300
-13.33% -0.0200
21. 22:33:13 ASX
Range: 0.1300 / 0.1300

4DMEDICAL FPO

0.5350
-3.60% -0.0200
21. 23:10:08 ASX
Range: 0.5275 / 0.5700

4Dsmemory FPO

0.0280
-6.67% -0.0020
21. 23:10:07 ASX
Range: 0.0280 / 0.0300

5EADVANCED CDI 10:1

0.6200
-10.79% -0.0750
21. 23:10:07 ASX
Range: 0.5900 / 0.6500

88 ENERGY FPO

0.0235
0.00% 0.0000
21. 22:59:20 ASX
Range: 0.0230 / 0.0235

8Commonltd Fpo

0.0250
8.70% 0.0020
21. 23:10:08 ASX
Range: 0.0250 / 0.0250

8I Hold CDI 1:1

0.0100
0.00% 0.0000
20. 21:13:30 ASX
Range: 0.0100 / 0.0100

A Ethical FPO

8.1500
2.52% 0.2000
21. 23:10:06 ASX
Range: 7.9300 / 8.2000

A INV TRST ORD UNITS

1.7000
-0.29% -0.0050
21. 23:10:05 ASX
Range: 1.7000 / 1.7000

A.U.Inv. FPO

11.71
0.69% 0.08
21. 22:53:33 ASX
Range: 11.66 / 11.76

A1minesltd FPO

0.3200
1.59% 0.0050
21. 23:10:07 ASX
Range: 0.3150 / 0.3250

A2 MILK FPO NZ

8.9000
0.91% 0.0800
21. 23:14:41 ASX
Range: 8.7100 / 9.0000

Aaviation FPO

2.6000
-0.38% -0.0100
21. 23:10:07 ASX
Range: 2.4900 / 2.6000

ABACUS STAPLED

1.2500
0.81% 0.0100
21. 23:10:08 ASX
Range: 1.2200 / 1.2500

ABACUSKING STAPLED

1.5400
0.00% 0.0000
21. 23:10:08 ASX
Range: 1.5375 / 1.5500

ABXGROUP FPO

0.0410
-6.82% -0.0030
21. 21:43:31 ASX
Range: 0.0410 / 0.0440

Academies FPO

0.1150
4.55% 0.0050
18. 21:10:58 ASX
Range: 0.1150 / 0.1150

Accelerate FPO

0.0090
0.00% 0.0000
21. 17:50:14 ASX
Range: 0.0090 / 0.0090

Accent Gl FPO

1.3650
-17.77% -0.2950
21. 23:10:09 ASX
Range: 1.3600 / 1.5900

Accent Res FPO

0.0060
-25.00% -0.0020
05. 20:25:34 ASX
Range: 0.0060 / 0.0090

ACDC METAL FPO

0.0610
-1.61% -0.0010
20. 21:28:42 ASX
Range: 0.0610 / 0.0610

Acorn Cap FPO

0.8550
0.59% 0.0050
21. 22:34:19 ASX
Range: 0.8450 / 0.8550
Share on,