Markets
AU ETFs

LOFTUS ETF UNITS

5.3300
-0.93% -0.0500
19. 01:42:20 ASX
Range: 5.3200 / 5.4000

LOOMISGBL ETF UNITS

3.7000
-0.27% -0.0100
18. 21:44:52 ASX
Range: 3.7000 / 3.7000

MAGGLOBOC ETF UNITS

3.1700
0.32% 0.0100
19. 02:10:12 ASX
Range: 3.1700 / 3.1900

MAGHIGHCVT ETF UNITS

1.9750
-0.25% -0.0050
19. 02:10:13 ASX
Range: 1.9700 / 1.9800

MCREALINC ETF UNITS

1.6100
0.31% 0.0050
18. 20:09:12 ASX
Range: 1.6100 / 1.6100

MFOABSGROW ETF UNITS

10.64
-0.56% -0.06
19. 00:05:13 ASX
Range: 10.64 / 10.68

MGEF CH ETF UNITS

3.9400
-0.25% -0.0100
19. 01:10:39 ASX
Range: 3.9400 / 3.9600

MIF CH ETF UNITS

3.0900
0.98% 0.0300
19. 01:51:29 ASX
Range: 3.0700 / 3.0900

MON GLOB ETF UNITS

4.6900
-0.21% -0.0100
19. 01:50:49 ASX
Range: 4.6800 / 4.7200

MON GLOBEX ETF UNITS

4.0700
-1.69% -0.0700
19. 01:55:23 ASX
Range: 4.0400 / 4.0700

MQ AE ETF ETF UNITS

11.23
-0.53% -0.06
19. 01:56:18 ASX
Range: 11.23 / 11.30

MQ DYNBND ETF UNITS

10.63
-0.47% -0.05
19. 00:14:36 ASX
Range: 10.63 / 10.67

MQ GE ETF ETF UNITS

11.78
-0.08% -0.01
19. 01:51:38 ASX
Range: 11.78 / 11.80

MQ INCOPP ETF UNITS

10.57
-0.09% -0.01
19. 01:50:00 ASX
Range: 10.55 / 10.57

MQ SUBDEBT ETF UNITS

49.82
0.02% 0.01
19. 01:59:44 ASX
Range: 49.80 / 49.82

MQ WSGE ETF UNITS

11.03
0.27% 0.03
19. 01:36:46 ASX
Range: 11.02 / 11.05

MQ YLDMAX ETF UNITS

49.45
-0.16% -0.08
19. 01:26:02 ASX
Range: 49.41 / 49.51

MUNRO CCL ETF UNITS

18.08
-0.11% -0.02
19. 01:44:16 ASX
Range: 17.99 / 18.14

MUNRO CGG ETF UNITS

15.81
-0.13% -0.02
19. 01:59:17 ASX
Range: 15.72 / 15.84

MUNROGGFHF ETF UNITS

6.7800
-0.59% -0.0400
19. 02:10:13 ASX
Range: 6.7700 / 6.8200

NANUK NW ETF UNITS

2.1400
0.47% 0.0100
19. 01:45:07 ASX
Range: 2.1200 / 2.1500

NNWFH ETF UNITS

1.1750
-0.84% -0.0100
19. 01:42:35 ASX
Range: 1.1700 / 1.1800

PEREN INC ETF UNITS

3.7600
-0.53% -0.0200
19. 01:37:24 ASX
Range: 3.7600 / 3.8100

PERP ESG ETF UNITS

3.3000
-0.90% -0.0300
19. 01:33:02 ASX
Range: 3.3000 / 3.3200

PG ALPHA ETF UNITS

11.40
0.62% 0.07
19. 02:10:13 ASX
Range: 11.35 / 11.43

PTMASIAFND ETF UNITS

4.9600
0.20% 0.0100
18. 22:23:01 ASX
Range: 4.9200 / 4.9600

PTMINTFND ETF UNITS

4.9800
-0.20% -0.0100
19. 01:36:48 ASX
Range: 4.9800 / 5.0000

RariETF ETF Units

30.53
-0.55% -0.17
19. 01:35:17 ASX
Range: 30.53 / 30.75

RC GLIF ETF UNITS

1.1100
2.78% 0.0300
16. 00:44:51 ASX
Range: 1.1100 / 1.1100

RESCP PRO ETF UNITS

1.6350
0.62% 0.0100
19. 02:10:12 ASX
Range: 1.6300 / 1.6450

RGOS ETF ETF UNITS

21.80
0.09% 0.02
19. 00:10:32 ASX
Range: 21.80 / 21.92

RsmgovbETF ETF Units

20.72
-0.34% -0.07
19. 01:34:04 ASX
Range: 20.72 / 20.78

Rus Div ETF Units

32.32
-0.40% -0.13
19. 01:59:44 ASX
Range: 32.32 / 32.45

RuscrpbETF ETF Units

20.27
-0.25% -0.05
19. 01:49:24 ASX
Range: 20.27 / 20.33

RusgovbETF ETF Units

19.04
-0.42% -0.08
19. 01:39:18 ASX
Range: 19.01 / 19.10

SAV US SML ETF UNITS

1.3100
0.38% 0.0050
19. 00:24:09 ASX
Range: 1.3000 / 1.3150

SCH ALPH ETF UNITS

10.32
2.48% 0.25
18. 21:54:10 ASX
Range: 10.32 / 10.32

SCH GROW ETF UNITS

3.7800
-0.79% -0.0300
19. 01:56:32 ASX
Range: 3.7800 / 3.8100

SPDR 200 ETF Units

75.09
-0.46% -0.35
19. 02:10:13 ASX
Range: 75.00 / 75.54

SPDR 50 ETF Units

73.56
-0.42% -0.31
19. 01:00:43 ASX
Range: 73.55 / 73.94
Share on,