Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 12:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 13:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.40
0.29% 0.03
30. 07:03:15 Toronto SE
Range: 10.40 / 10.40

3IQ BITCOIN ETF

25.61
0.75% 0.19
30. 07:07:48 Toronto SE
Range: 25.60 / 25.61

3IQ ETHER STAKING ETF USD

14.72
-0.54% -0.08
29. 12:59:55 Toronto SE
Range: 14.72 / 14.72

3IQ SOLANA STAKING ETF USD

14.25
-2.26% -0.33
29. 12:59:55 Toronto SE
Range: 14.20 / 14.34

3IQ XRP ETF USD

14.06
-1.19% -0.17
30. 06:41:09 Toronto SE
Range: 14.06 / 14.06

5N Plus Inc.

12.64
0.48% 0.06
30. 07:07:31 Toronto SE
Range: 12.48 / 12.78

A W FOOD SERVICES OF CANADA INC

39.69
-0.40% -0.16
30. 06:30:01 Toronto SE
Range: 39.69 / 39.69

ABRDN ASIA PACIFIC INCOME FUND VCC

2.8700
-0.35% -0.0100
30. 06:30:02 Toronto SE
Range: 2.8700 / 2.8700

Acadian Timber Corp

18.31
0.77% 0.14
30. 07:03:49 Toronto SE
Range: 18.31 / 18.36

ACCELERATE ABSOLUTE RETURN FUND ETF USD

18.99
-0.47% -0.09
29. 08:20:19 Toronto SE
Range: 18.99 / 18.99

ACCELERATE ARBITRAGE FUND ETF

27.92
-0.04% -0.01
28. 12:37:24 Toronto SE
Range: 27.92 / 27.92

ACCELERATE CDN LONG SHORT EQTY FUND ETF

30.86
-0.06% -0.02
24. 10:04:03 Toronto SE
Range: 30.86 / 30.86

ACCELERATE DIVERSF CREDIT INC FD ETF USD

13.04
0.15% 0.02
24. 12:15:38 Toronto SE
Range: 13.04 / 13.04

ACCELERATE DIVERSF CREDIT INC FD HED ETF

17.46
-1.19% -0.21
29. 12:28:17 Toronto SE
Range: 17.42 / 17.46

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

24.03
0.17% 0.04
29. 12:17:57 Toronto SE
Range: 23.89 / 24.03

ACCORD FINANCIAL

3.5600
0.28% 0.0100
29. 11:47:54 Toronto SE
Range: 3.5600 / 3.7100

ACT ENERGY TECHNOLOGIES LTD

5.1900
1.96% 0.1000
30. 06:31:00 Toronto SE
Range: 5.1000 / 5.1900

ADENTRA INC

29.93
0.57% 0.17
30. 07:03:40 Toronto SE
Range: 29.76 / 29.93

Adf Group Inc., Sv

9.1900
-3.26% -0.3100
30. 07:06:03 Toronto SE
Range: 9.1500 / 9.4000

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

33.21
0.21% 0.07
30. 07:07:26 Toronto SE
Range: 32.47 / 33.29

ADVANTAGE ENERGY LTD

11.10
-0.76% -0.08
30. 07:03:40 Toronto SE
Range: 11.05 / 11.28

Aecon Group Inc

18.93
0.26% 0.05
30. 07:07:32 Toronto SE
Range: 18.79 / 18.93

AEGIS BRANDS INC

0.4000
0.00% 0.0000
28. 07:01:47 Toronto SE
Range: 0.4000 / 0.4000

AG GROWTH INTERNATIONAL INC.

42.08
-0.45% -0.19
30. 07:02:05 Toronto SE
Range: 42.00 / 42.48

AGF MANAGEMENT LTD., CL.B, NV

12.30
0.24% 0.03
30. 07:05:00 Toronto SE
Range: 12.25 / 12.41

AGF US MKT NEUT ANTIBETA CAD HDG ETF

16.95
-1.40% -0.24
29. 12:18:44 Toronto SE
Range: 16.95 / 16.95

AGNICO EAGLE MINES LIMITED COMMON STOCK

173.65
-0.10% -0.18
30. 07:07:34 Toronto SE
Range: 171.73 / 174.58

AGRINAM ACQUISITION CO

20.00
25.00% 4.00
26. 12:41:31 Toronto SE
Range: 20.00 / 20.00

Aimia Inc

3.0300
0.00% 0.0000
30. 07:04:22 Toronto SE
Range: 3.0100 / 3.0500

AIMIA INC PREF SERIES 1

19.75
0.77% 0.15
29. 12:33:48 Toronto SE
Range: 19.60 / 19.75

AIMIA INC PREF SERIES 3

20.05
0.00% 0.00
24. 11:51:53 Toronto SE
Range: 20.05 / 20.05

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 14:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

19.55
1.09% 0.21
30. 07:07:53 Toronto SE
Range: 19.35 / 19.63

AIRBOSS AMERICA J

5.0500
0.00% 0.0000
29. 12:59:59 Toronto SE
Range: 5.0100 / 5.0500

AKITA DRILLING LTD., CL.A, NV

2.0800
-0.48% -0.0100
30. 07:02:24 Toronto SE
Range: 2.0500 / 2.1100

ALAMOS GOLD INC. CLASS A COMMON SHARES

35.71
0.82% 0.29
30. 07:06:32 Toronto SE
Range: 35.27 / 35.80

ALARIS EQUITY PARTNERS INCOME TRUST

18.93
0.11% 0.02
30. 07:00:50 Toronto SE
Range: 18.86 / 18.99

Algoma Central

16.48
0.49% 0.08
30. 07:00:10 Toronto SE
Range: 16.40 / 16.48
Share on,