Markets
All stocks

2028 INVESTMENT GRADE BOND TRUST

9.9000
-1.00% -0.1000
18. 14:57:51 Toronto SE
Range: 9.9000 / 9.9800

3IQ BITCOIN ETF

14.27
1.86% 0.26
19. 10:23:23 Toronto SE
Range: 14.27 / 14.39

3IQ ETHER STAKING ETF

16.87
1.26% 0.21
19. 10:01:42 Toronto SE
Range: 16.80 / 16.90

5N Plus Inc.

4.7900
0.42% 0.0200
19. 10:09:11 Toronto SE
Range: 4.7900 / 4.8200

A&W REVENUE ROYALTIES INCOME FUND

29.06
0.03% 0.01
19. 10:25:07 Toronto SE
Range: 28.95 / 29.06

ABRDN ASIA PACIFIC INCOME FUND VCC

2.5900
-1.15% -0.0300
18. 15:59:42 Toronto SE
Range: 2.5600 / 2.5900

Acadian Timber Corp

17.09
0.23% 0.04
19. 10:18:38 Toronto SE
Range: 17.09 / 17.09

ACCELERATE ABSOLUTE RETURN FUND ETF

26.49
0.34% 0.09
18. 14:38:57 Toronto SE
Range: 26.49 / 26.49

ACCELERATE ARBITRAGE FUND ETF

26.11
0.12% 0.03
17. 10:32:37 Toronto SE
Range: 26.11 / 26.11

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21.56
0.14% 0.03
17. 15:21:13 Toronto SE
Range: 21.55 / 21.56

Accord Financial

4.7200
-1.05% -0.0500
18. 15:53:32 Toronto SE
Range: 4.7200 / 4.7200

ADENTRA INC

42.09
1.81% 0.75
19. 10:23:47 Toronto SE
Range: 41.75 / 42.19

Adf Group Inc., Sv

14.63
5.25% 0.73
19. 10:25:06 Toronto SE
Range: 13.95 / 14.63

ADVANTAGE ENERGY LTD

10.50
1.55% 0.16
19. 10:25:30 Toronto SE
Range: 10.30 / 10.51

Aecon Group Inc

17.11
0.47% 0.08
19. 10:24:33 Toronto SE
Range: 16.89 / 17.18

AEGIS BRANDS INC

0.4000
5.26% 0.0200
18. 11:54:46 Toronto SE
Range: 0.3700 / 0.4000

AETERNA ZENTARIS INC. - COMMON STOCK

2.6700
-3.26% -0.0900
18. 12:03:41 Toronto SE
Range: 2.6700 / 2.6700

Africa Oil Corp

2.4400
-1.21% -0.0300
19. 10:24:14 Toronto SE
Range: 2.4300 / 2.4600

AG GROWTH INTERNATIONAL INC.

60.56
-0.33% -0.20
19. 10:20:37 Toronto SE
Range: 60.56 / 61.11

AGF MANAGEMENT LTD., CL.B, NV

7.9200
0.13% 0.0100
19. 10:25:02 Toronto SE
Range: 7.9100 / 7.9700

AGF SYSTEMATIC CANADIAN EQUITY ETF

33.15
0.06% 0.02
18. 15:50:02 Toronto SE
Range: 33.15 / 33.15

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24.71
-1.32% -0.33
16. 14:49:59 Toronto SE
Range: 24.71 / 24.95

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31.41
0.22% 0.07
18. 15:56:03 Toronto SE
Range: 31.39 / 31.47

AGF SYSTEMATIC US EQUITY ETF

50.13
-0.32% -0.16
18. 15:22:39 Toronto SE
Range: 50.13 / 50.23

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.40
0.21% 0.04
18. 13:59:00 Toronto SE
Range: 19.40 / 19.41

AGNICO EAGLE MINES LIMITED COMMON STOCK

87.35
-0.05% -0.04
19. 10:25:25 Toronto SE
Range: 86.68 / 87.80

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 15:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.3100
0.43% 0.0100
19. 09:57:43 Toronto SE
Range: 2.3000 / 2.3100

AIMIA INC PREF SERIES 1

15.00
0.20% 0.03
19. 09:48:47 Toronto SE
Range: 15.00 / 15.01

AIMIA INC PREF SERIES 3

18.23
1.28% 0.23
18. 09:30:01 Toronto SE
Range: 18.23 / 18.23

Air Canada

19.65
0.01% 0.00
19. 10:25:18 Toronto SE
Range: 19.33 / 19.85

AIRBOSS AMERICA J

5.3500
0.56% 0.0300
19. 09:47:39 Toronto SE
Range: 5.3000 / 5.3500

AKITA DRILLING LTD., CL.A, NV

1.4300
-2.05% -0.0300
19. 10:14:33 Toronto SE
Range: 1.4300 / 1.4700

ALAMOS GOLD INC. CLASS A COMMON SHARES

20.99
1.16% 0.24
19. 10:25:06 Toronto SE
Range: 20.62 / 21.05

ALARIS EQUITY PARTNERS INCOME TRUST

15.55
-0.64% -0.10
19. 10:24:18 Toronto SE
Range: 15.54 / 15.72

Algoma Central

14.70
-0.07% -0.01
19. 10:22:03 Toronto SE
Range: 14.65 / 14.70

ALGOMA CENTRAL CORP 5.25 PCT DEBS

102.75
-0.34% -0.35
18. 14:04:53 Toronto SE
Range: 102.75 / 102.75

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.83
-0.18% -0.02
19. 10:21:59 Toronto SE
Range: 10.82 / 10.90

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8.1300
0.99% 0.0800
19. 10:25:19 Toronto SE
Range: 8.0300 / 8.1550

ALGONQUIN POWER AND UTILITIES PREF A

22.85
-0.95% -0.22
18. 15:54:48 Toronto SE
Range: 22.84 / 23.24
Share on,