Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 15:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.35
1.67% 0.17
25. 14:08:44 Toronto SE
Range: 10.01 / 10.35

3IQ BITCOIN ETF

20.88
1.90% 0.39
25. 15:59:31 Toronto SE
Range: 20.68 / 21.00

3IQ ETHER STAKING ETF

9.8100
2.08% 0.2000
25. 15:59:36 Toronto SE
Range: 9.6300 / 9.9100

3IQ SOLANA STAKING ETF USD

11.83
-0.17% -0.02
25. 15:54:56 Toronto SE
Range: 11.78 / 12.19

5N Plus Inc.

6.3800
0.63% 0.0400
25. 16:00:01 Toronto SE
Range: 6.2500 / 6.5200

A W FOOD SERVICES OF CANADA INC

32.32
-0.80% -0.26
25. 15:59:59 Toronto SE
Range: 32.05 / 32.70

ABRDN ASIA PACIFIC INCOME FUND VCC

2.8600
-0.35% -0.0100
25. 15:54:14 Toronto SE
Range: 2.8600 / 2.8800

Acadian Timber Corp

17.15
0.94% 0.16
25. 15:59:39 Toronto SE
Range: 16.90 / 17.15

ACCELERATE ABSOLUTE RETURN FUND ETF

25.85
-0.19% -0.05
17. 15:01:37 Toronto SE
Range: 25.78 / 25.85

ACCELERATE ARBITRAGE FUND ETF

26.77
0.00% 0.00
25. 14:39:51 Toronto SE
Range: 26.77 / 26.77

ACCELERATE CDN LONG SHORT EQTY FUND ETF

27.32
0.22% 0.06
24. 15:46:12 Toronto SE
Range: 27.32 / 27.32

ACCELERATE DIVERSF CREDIT INC FD ETF USD

12.52
0.48% 0.06
25. 11:50:28 Toronto SE
Range: 12.52 / 12.52

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

23.13
1.14% 0.26
24. 15:45:29 Toronto SE
Range: 23.13 / 23.13

ACCORD FINANCIAL

3.4800
3.26% 0.1100
25. 11:33:34 Toronto SE
Range: 3.4800 / 3.4800

ACT ENERGY TECHNOLOGIES LTD

4.9900
0.40% 0.0200
25. 16:00:00 Toronto SE
Range: 4.9100 / 5.0000

ADENTRA INC

27.45
0.18% 0.05
25. 16:00:00 Toronto SE
Range: 27.35 / 27.63

Adf Group Inc., Sv

6.3000
1.12% 0.0700
25. 16:00:00 Toronto SE
Range: 6.1500 / 6.3200

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

18.11
2.37% 0.42
25. 15:59:30 Toronto SE
Range: 17.39 / 18.17

ADVANTAGE ENERGY LTD

10.25
0.69% 0.07
25. 16:00:01 Toronto SE
Range: 10.13 / 10.45

Aecon Group Inc

15.40
-1.72% -0.27
25. 16:00:01 Toronto SE
Range: 15.29 / 15.89

AEGIS BRANDS INC

0.3650
2.82% 0.0100
25. 15:24:36 Toronto SE
Range: 0.3600 / 0.3650

Africa Oil Corp

1.8300
-2.14% -0.0400
25. 16:00:01 Toronto SE
Range: 1.8200 / 1.8500

AG GROWTH INTERNATIONAL INC.

33.07
2.48% 0.80
25. 16:00:01 Toronto SE
Range: 31.66 / 33.16

AGF MANAGEMENT LTD., CL.B, NV

9.9400
-0.20% -0.0200
25. 16:00:01 Toronto SE
Range: 9.8400 / 10.0200

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

32.93
4.54% 1.43
25. 15:59:58 Toronto SE
Range: 32.93 / 32.93

AGF SYSTEMATIC US EQUITY ETF

53.55
-0.52% -0.28
15. 12:53:55 Toronto SE
Range: 53.55 / 53.63

AGF US MKT NEUT ANTIBETA CAD HDG ETF

20.94
-0.57% -0.12
25. 15:47:49 Toronto SE
Range: 20.86 / 20.94

AGNICO EAGLE MINES LIMITED COMMON STOCK

164.47
-0.80% -1.32
25. 16:00:01 Toronto SE
Range: 161.41 / 165.43

AGRINAM ACQUISITION CORPORATION USD

0.0900
-99.17% -10.7600
08. 00:00:00 Toronto SE
Range: 0.0300 / 0.0900

Aimia Inc

2.5400
0.79% 0.0200
25. 15:59:59 Toronto SE
Range: 2.5300 / 2.5700

AIMIA INC PREF SERIES 1

16.99
0.00% 0.00
25. 13:56:30 Toronto SE
Range: 16.99 / 16.99

AIMIA INC PREF SERIES 3

17.20
-0.58% -0.10
21. 10:34:04 Toronto SE
Range: 17.20 / 17.34

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 17:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

14.07
-1.88% -0.27
25. 16:00:00 Toronto SE
Range: 13.99 / 14.31

AIRBOSS AMERICA J

3.7400
0.54% 0.0200
25. 15:53:00 Toronto SE
Range: 3.7300 / 3.8900

AKITA DRILLING LTD., CL.A, NV

1.7000
0.59% 0.0100
25. 15:59:59 Toronto SE
Range: 1.6500 / 1.7300

ALAMOS GOLD INC. CLASS A COMMON SHARES

38.76
-1.00% -0.39
25. 16:00:00 Toronto SE
Range: 37.99 / 38.95

ALARIS EQUITY PARTNERS INCOME TRUST

18.95
-0.99% -0.19
25. 16:00:01 Toronto SE
Range: 18.85 / 19.06
Share on,