Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 15:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.37
-0.29% -0.03
15. 15:07:21 Toronto SE
Range: 10.37 / 10.42

3IQ BITCOIN ETF

23.06
1.41% 0.32
16. 13:26:21 Toronto SE
Range: 22.83 / 23.06

3IQ ETHER STAKING ETF

14.23
2.67% 0.37
16. 10:17:13 Toronto SE
Range: 14.23 / 14.29

3IQ SOLANA STAKING ETF USD

13.47
-0.88% -0.12
16. 13:24:18 Toronto SE
Range: 13.47 / 13.56

5N Plus Inc.

8.7000
0.23% 0.0200
16. 13:41:09 Toronto SE
Range: 8.6500 / 8.8700

A W FOOD SERVICES OF CANADA INC

32.84
-1.26% -0.42
16. 13:26:09 Toronto SE
Range: 32.70 / 33.40

ABRDN ASIA PACIFIC INCOME FUND VCC

2.9600
-0.34% -0.0100
16. 10:59:13 Toronto SE
Range: 2.9500 / 2.9600

Acadian Timber Corp

17.94
2.75% 0.48
16. 13:28:39 Toronto SE
Range: 17.39 / 17.99

ACCELERATE ABSOLUTE RETURN FUND ETF

25.98
-0.73% -0.19
14. 10:03:37 Toronto SE
Range: 25.98 / 25.98

ACCELERATE ARBITRAGE FUND ETF

27.35
-0.33% -0.09
14. 15:21:57 Toronto SE
Range: 27.35 / 27.35

ACCELERATE CDN LONG SHORT EQTY FUND ETF

27.76
-0.57% -0.16
15. 12:42:07 Toronto SE
Range: 27.76 / 27.87

ACCELERATE DIVERSF CREDIT INC FD ETF

17.80
0.74% 0.13
16. 13:17:55 Toronto SE
Range: 17.68 / 17.80

ACCELERATE DIVERSF CREDIT INC FD HED ETF

17.56
-0.26% -0.05
15. 14:48:06 Toronto SE
Range: 17.56 / 17.57

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

23.49
0.60% 0.14
13. 15:15:58 Toronto SE
Range: 23.49 / 23.49

ACCORD FINANCIAL

3.1200
-2.19% -0.0700
16. 12:30:20 Toronto SE
Range: 3.1200 / 3.2000

ACT ENERGY TECHNOLOGIES LTD

4.9800
-0.20% -0.0100
16. 11:23:39 Toronto SE
Range: 4.9000 / 4.9800

ADENTRA INC

26.36
1.85% 0.48
16. 13:31:50 Toronto SE
Range: 25.95 / 26.36

Adf Group Inc., Sv

7.7100
2.12% 0.1600
16. 13:30:38 Toronto SE
Range: 7.5900 / 7.8300

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

21.93
1.91% 0.41
16. 13:36:55 Toronto SE
Range: 21.71 / 22.11

ADVANTAGE ENERGY LTD

10.24
-2.20% -0.23
16. 13:40:40 Toronto SE
Range: 10.21 / 10.54

Aecon Group Inc

19.33
3.15% 0.59
16. 13:40:59 Toronto SE
Range: 18.75 / 19.35

AEGIS BRANDS INC

0.3750
4.17% 0.0150
09. 09:30:09 Toronto SE
Range: 0.3750 / 0.3750

Africa Oil Corp

1.8650
0.27% 0.0050
16. 13:38:18 Toronto SE
Range: 1.8550 / 1.8800

AG GROWTH INTERNATIONAL INC.

39.21
0.77% 0.30
16. 13:40:08 Toronto SE
Range: 38.63 / 39.35

AGF MANAGEMENT LTD., CL.B, NV

11.36
-0.87% -0.10
16. 13:40:08 Toronto SE
Range: 11.33 / 11.52

AGF SYSTEMATIC INTERNA

32.93
4.54% 1.43
25. 15:59:58 Toronto SE
Range: 32.93 / 32.93

AGF SYSTEMATIC US EQUI

53.55
-0.52% -0.28
15. 12:53:55 Toronto SE
Range: 53.55 / 53.63

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.79
0.15% 0.03
16. 13:18:16 Toronto SE
Range: 19.75 / 19.79

AGNICO EAGLE MINES LIM

148.53
-0.11% -0.17
16. 13:40:56 Toronto SE
Range: 145.03 / 148.79

AGRINAM ACQUISITION CORPORATION USD

0.0900
-99.17% -10.7600
08. 00:00:00 Toronto SE
Range: 0.0300 / 0.0900

Aimia Inc

2.7600
0.36% 0.0100
16. 13:33:31 Toronto SE
Range: 2.7400 / 2.7900

AIMIA INC PREF SERIES 1

16.88
0.18% 0.03
13. 10:08:24 Toronto SE
Range: 16.88 / 16.88

AIMIA INC PREF SERIES 3

17.75
1.43% 0.25
15. 10:53:10 Toronto SE
Range: 17.75 / 17.75

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 17:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

18.87
0.37% 0.07
16. 13:41:04 Toronto SE
Range: 18.59 / 18.92

AIRBOSS AMERICA J

4.3000
0.70% 0.0300
16. 13:26:52 Toronto SE
Range: 4.2900 / 4.3100

AKITA DRILLING LTD., CL.A, NV

1.8400
0.55% 0.0100
16. 12:49:17 Toronto SE
Range: 1.8100 / 1.9300

ALAMOS GOLD INC. CLASS

34.11
-0.50% -0.17
16. 13:40:21 Toronto SE
Range: 33.31 / 34.21
Share on,