Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 12:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 13:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.50
0.00% 0.00
22. 08:08:30 Toronto SE
Range: 10.50 / 10.50

3IQ BITCOIN ETF

25.29
3.39% 0.83
22. 12:59:30 Toronto SE
Range: 24.55 / 25.50

3IQ ETHER STAKING ETF USD

18.93
14.80% 2.44
22. 12:59:50 Toronto SE
Range: 17.13 / 19.01

3IQ SOLANA STAKING ETF USD

15.68
10.50% 1.49
22. 12:59:50 Toronto SE
Range: 14.43 / 15.77

3IQ XRP ETF USD

14.00
7.86% 1.02
22. 12:59:57 Toronto SE
Range: 12.81 / 14.13

5N Plus Inc.

15.28
-0.52% -0.08
22. 13:00:01 Toronto SE
Range: 15.22 / 15.66

A W FOOD SERVICES OF CANADA INC

38.14
0.08% 0.03
22. 13:00:02 Toronto SE
Range: 38.00 / 38.50

ABRDN ASIA PACIFIC INCOME FUND VCC

2.9500
0.34% 0.0100
22. 12:58:25 Toronto SE
Range: 2.9300 / 2.9500

Acadian Timber Corp

17.95
-0.17% -0.03
22. 12:03:11 Toronto SE
Range: 17.91 / 17.98

ACCELERATE ABSOLUTE RETURN FUND ETF

26.80
1.36% 0.36
21. 12:25:09 Toronto SE
Range: 26.80 / 26.80

ACCELERATE ARBITRAGE FUND ETF

27.60
0.55% 0.15
21. 12:05:20 Toronto SE
Range: 27.55 / 27.60

ACCELERATE CDN LONG SHORT EQTY FUND ETF

32.34
1.99% 0.63
21. 10:01:47 Toronto SE
Range: 32.34 / 32.34

ACCELERATE DIVERSF CREDIT INC FD ETF

16.94
0.71% 0.12
22. 12:56:33 Toronto SE
Range: 16.91 / 17.05

ACCELERATE DIVERSF CREDIT INC FD HED ETF

16.54
-0.06% -0.01
20. 07:00:26 Toronto SE
Range: 16.54 / 16.54

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

24.20
0.21% 0.05
22. 12:51:00 Toronto SE
Range: 24.20 / 24.20

ACCORD FINANCIAL

3.5300
0.86% 0.0300
22. 07:12:28 Toronto SE
Range: 3.5200 / 3.5300

ACT ENERGY TECHNOLOGIES LTD

4.8800
2.52% 0.1200
22. 13:00:02 Toronto SE
Range: 4.7700 / 4.9500

ADENTRA INC

35.35
3.54% 1.21
22. 13:00:00 Toronto SE
Range: 34.16 / 35.70

Adf Group Inc., Sv

8.8700
3.50% 0.3000
22. 13:00:00 Toronto SE
Range: 8.6400 / 8.9100

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

31.19
2.60% 0.79
22. 12:59:56 Toronto SE
Range: 30.10 / 31.35

ADVANTAGE ENERGY LTD

10.87
2.26% 0.24
22. 13:00:02 Toronto SE
Range: 10.72 / 10.91

Aecon Group Inc

20.60
1.23% 0.25
22. 13:00:02 Toronto SE
Range: 20.28 / 20.70

AEGIS BRANDS INC

0.3300
-2.94% -0.0100
19. 07:58:43 Toronto SE
Range: 0.3300 / 0.3300

AG GROWTH INTERNATIONAL INC.

41.76
0.68% 0.28
22. 13:00:02 Toronto SE
Range: 41.72 / 42.45

AGF MANAGEMENT LTD., CL.B, NV

12.00
1.69% 0.20
22. 13:00:02 Toronto SE
Range: 11.76 / 12.16

AGF US MKT NEUT ANTIBETA CAD HDG ETF

17.31
-2.75% -0.49
22. 12:56:39 Toronto SE
Range: 17.31 / 17.46

AGNICO EAGLE MINES LIMITED COMMON STOCK

189.83
0.13% 0.24
22. 13:00:02 Toronto SE
Range: 186.61 / 190.86

AGRINAM ACQUISITION CO

20.00
25.00% 4.00
26. 12:41:31 Toronto SE
Range: 20.00 / 20.00

Aimia Inc

3.2500
1.88% 0.0600
22. 13:00:02 Toronto SE
Range: 3.2000 / 3.2800

AIMIA INC PREF SERIES 1

19.95
0.25% 0.05
18. 11:33:16 Toronto SE
Range: 19.95 / 19.95

AIMIA INC PREF SERIES 3

20.25
0.15% 0.03
21. 06:54:00 Toronto SE
Range: 20.25 / 20.25

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 14:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

19.81
2.38% 0.46
22. 13:00:01 Toronto SE
Range: 19.30 / 19.82

AIRBOSS AMERICA J

5.3400
0.56% 0.0300
22. 12:59:59 Toronto SE
Range: 5.1600 / 5.3400

AKITA DRILLING LTD., CL.A, NV

2.0100
1.52% 0.0300
22. 12:59:59 Toronto SE
Range: 1.9800 / 2.0300

ALAMOS GOLD INC. CLASS A COMMON SHARES

39.27
1.63% 0.63
22. 13:00:00 Toronto SE
Range: 38.26 / 39.83

ALARIS EQUITY PARTNERS INCOME TRUST

19.05
2.75% 0.51
22. 13:00:02 Toronto SE
Range: 18.60 / 19.06

Algoma Central

17.01
-0.12% -0.02
22. 12:59:59 Toronto SE
Range: 17.01 / 17.15
Share on,