Markets
TSX Comp.

S&P/TSX Composite Index

27557.84
0.07% 17.96
30. 07:01:01 Toronto SE
Range: 27506.96 / 27575.57

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

11.12
-0.54% -0.06
30. 07:00:00 Toronto SE
Range: 11.05 / 11.28

AGNICO EAGLE MINES LIMITED

173.64
-0.11% -0.19
30. 07:01:10 Toronto SE
Range: 171.73 / 174.58

Air Canada

19.52
0.93% 0.18
30. 07:01:11 Toronto SE
Range: 19.35 / 19.63

ALAMOS GOLD INC CLS A

35.67
0.71% 0.25
30. 07:00:40 Toronto SE
Range: 35.27 / 35.80

ALGOMA STEEL GROUP INC

7.4200
-7.71% -0.6200
30. 07:01:07 Toronto SE
Range: 7.0100 / 7.8600

ALGONQUIN POWER AND UTILITIES CORP.

8.2200
0.49% 0.0400
30. 07:01:11 Toronto SE
Range: 8.1600 / 8.2600

ALIMENTATION COUCHE-TARD INC

72.53
-0.21% -0.15
30. 07:01:05 Toronto SE
Range: 72.10 / 72.75

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.39
-2.19% -0.39
30. 07:01:11 Toronto SE
Range: 17.01 / 17.88

Altagas Ltd.

40.99
0.84% 0.34
30. 07:00:02 Toronto SE
Range: 40.60 / 40.99

Altus Group Limited

57.17
0.16% 0.09
30. 06:57:49 Toronto SE
Range: 57.08 / 57.34

ARC Resources Ltd.

27.71
-0.57% -0.16
30. 07:01:10 Toronto SE
Range: 27.56 / 27.80

Aritzia Inc

73.87
0.04% 0.03
30. 07:01:01 Toronto SE
Range: 73.13 / 74.29

ATCO LTD., CL.I, NV

52.12
0.95% 0.49
30. 06:59:49 Toronto SE
Range: 51.70 / 52.12

Athabasca Oil Corp

5.8800
-0.84% -0.0500
30. 07:00:59 Toronto SE
Range: 5.8750 / 5.9600

ATKINSREALIS GROUP INC

97.78
-0.23% -0.22
30. 07:01:05 Toronto SE
Range: 97.66 / 98.66

ATS CORPORATION

42.60
-1.21% -0.52
30. 07:01:02 Toronto SE
Range: 42.56 / 43.09

B2Gold Corp.

4.7000
-0.84% -0.0400
30. 07:01:00 Toronto SE
Range: 4.6700 / 4.7150

BADGER INFRASTRUCTURE SOLUTIONS LTD

54.34
-0.28% -0.15
30. 06:59:46 Toronto SE
Range: 53.80 / 54.45

BALLARD POWER SYSTEMS INC

2.5700
-0.39% -0.0100
30. 07:00:12 Toronto SE
Range: 2.5700 / 2.6300

Bank of Montreal

154.36
-1.09% -1.70
30. 07:01:11 Toronto SE
Range: 154.05 / 154.77

Bank of Nova Scotia

77.67
0.73% 0.57
30. 07:01:11 Toronto SE
Range: 77.15 / 77.70

BARRICK MINING CORPORATION

29.51
-0.37% -0.11
30. 07:01:06 Toronto SE
Range: 29.30 / 29.59

BAUSCH HEALTH COMPANIES INC

9.2100
-2.13% -0.2000
30. 07:00:10 Toronto SE
Range: 9.1900 / 9.4700

Baytex Energy Corp.

2.9900
-0.99% -0.0300
30. 07:00:53 Toronto SE
Range: 2.9800 / 3.0500

BCE Inc.

32.55
-0.21% -0.07
30. 07:00:43 Toronto SE
Range: 32.48 / 32.60

Birchcliff Energy Ltd.

6.8800
-1.29% -0.0900
30. 06:59:48 Toronto SE
Range: 6.8600 / 6.9700

Blackberry Limited

5.2000
0.78% 0.0400
30. 07:01:05 Toronto SE
Range: 5.1700 / 5.2400

BOARDWALK REAL ESTATE INVESTMENT TRUST

74.37
3.33% 2.40
30. 06:59:43 Toronto SE
Range: 73.38 / 75.00

BOMBARDIER INC., CL. B, SV

161.70
1.44% 2.29
30. 07:01:10 Toronto SE
Range: 159.31 / 162.01

Boralex Inc.

31.29
-0.73% -0.23
30. 07:01:05 Toronto SE
Range: 31.29 / 31.47

BOYD GROUP SERVICES INC

197.27
-0.23% -0.45
30. 06:59:03 Toronto SE
Range: 194.52 / 197.71

BROOKFIELD ASSET MANAGEMENT LTD

86.80
0.35% 0.30
30. 07:01:08 Toronto SE
Range: 86.72 / 87.20

BROOKFIELD BUSINESS PARTNERS LP

34.59
-0.75% -0.26
29. 13:00:03 Toronto SE
Range: 34.46 / 34.97

BROOKFIELD CORPORATION

93.73
0.41% 0.38
30. 07:01:08 Toronto SE
Range: 93.42 / 94.11

BROOKFIELD INFRA PARTNERS LP UNITS

43.33
0.16% 0.07
30. 07:01:05 Toronto SE
Range: 43.26 / 43.52

BROOKFIELD RENEWABLE PARTNERS LP

36.82
-0.67% -0.25
30. 07:01:11 Toronto SE
Range: 36.82 / 37.20

BRP Inc

73.16
0.14% 0.10
30. 07:00:59 Toronto SE
Range: 72.24 / 73.37

CAE Inc

39.29
-0.10% -0.04
30. 07:00:30 Toronto SE
Range: 39.25 / 39.39

Cameco Corp

108.51
0.06% 0.06
30. 07:01:08 Toronto SE
Range: 107.38 / 109.16

CANADA GOOSE HOLDINGS INC

17.80
-0.84% -0.15
30. 07:00:16 Toronto SE
Range: 17.74 / 18.14
Share on,