Markets
TSX Comp.

S&P/TSX Composite Index

32541.93
-0.91% -298.67
13. 16:00:16 Toronto SE
Range: 32483.83 / 33051.11

TSX Comp. Constituents

*deleted*

14.63
-2.53% -0.38
18. 17:15:00 Toronto SE
Range: 14.61 / 15.38

ADVANTAGE ENERGY LTD

11.06
-0.36% -0.04
13. 16:00:03 Toronto SE
Range: 10.96 / 11.20

AGNICO EAGLE MINES LIMITED

284.98
-4.27% -12.71
13. 16:00:03 Toronto SE
Range: 283.81 / 297.88

Air Canada

16.56
-3.10% -0.53
13. 16:00:00 Toronto SE
Range: 16.51 / 17.10

ALAMOS GOLD INC CLS A

62.95
-4.81% -3.18
13. 16:00:04 Toronto SE
Range: 62.63 / 66.10

ALGOMA STEEL GROUP INC

4.7400
-5.95% -0.3000
13. 16:00:03 Toronto SE
Range: 4.6300 / 5.1200

ALGONQUIN POWER AND UTILITIES CORP.

8.7000
1.40% 0.1200
13. 16:00:02 Toronto SE
Range: 8.6300 / 8.8200

ALIMENTATION COUCHE-TARD INC

82.62
1.25% 1.02
13. 16:00:03 Toronto SE
Range: 81.52 / 82.65

ALLIED PROPERTIES REAL ESTATE INV TRUST

9.3500
0.75% 0.0700
13. 16:00:03 Toronto SE
Range: 9.3000 / 9.5400

Altagas Ltd.

48.44
1.53% 0.73
13. 16:00:01 Toronto SE
Range: 47.75 / 48.83

Altus Group Limited

43.50
0.55% 0.24
13. 16:00:03 Toronto SE
Range: 43.35 / 44.20

ARC Resources Ltd.

27.57
-0.58% -0.16
13. 16:00:03 Toronto SE
Range: 27.44 / 27.91

Aritzia Inc

111.04
1.19% 1.31
13. 16:00:03 Toronto SE
Range: 108.50 / 111.52

ATCO LTD., CL.I, NV

67.00
0.84% 0.56
13. 16:00:00 Toronto SE
Range: 66.03 / 67.23

Athabasca Oil Corp

9.0600
0.44% 0.0400
13. 16:00:03 Toronto SE
Range: 8.8900 / 9.1950

ATKINSREALIS GROUP INC

91.70
-0.60% -0.55
13. 16:00:00 Toronto SE
Range: 91.30 / 93.52

ATS CORPORATION

37.77
-2.35% -0.91
13. 16:00:03 Toronto SE
Range: 37.59 / 39.37

B2Gold Corp.

6.6400
-4.46% -0.3100
13. 16:00:03 Toronto SE
Range: 6.6100 / 6.9900

BADGER INFRASTRUCTURE SOLUTIONS LTD

61.96
-0.50% -0.31
13. 16:00:02 Toronto SE
Range: 61.77 / 63.18

BALLARD POWER SYSTEMS INC

3.2900
-0.30% -0.0100
13. 16:00:04 Toronto SE
Range: 3.2500 / 3.5700

Bank of Montreal

186.15
-1.73% -3.28
13. 16:00:01 Toronto SE
Range: 185.97 / 191.44

Bank of Nova Scotia

94.38
-1.03% -0.98
13. 16:00:02 Toronto SE
Range: 94.28 / 96.20

BARRICK MINING CORPORATION

58.09
-4.21% -2.55
13. 16:00:00 Toronto SE
Range: 57.80 / 60.92

BAUSCH HEALTH COMPANIES INC

6.8200
-1.02% -0.0700
13. 16:00:03 Toronto SE
Range: 6.7700 / 6.9800

Baytex Energy Corp.

5.5300
0.73% 0.0400
13. 16:00:03 Toronto SE
Range: 5.3900 / 5.6000

BCE Inc.

35.09
0.17% 0.06
13. 16:00:01 Toronto SE
Range: 35.00 / 35.42

Birchcliff Energy Ltd.

7.1900
0.14% 0.0100
13. 16:00:03 Toronto SE
Range: 7.0700 / 7.2500

Blackberry Limited

4.5700
-1.93% -0.0900
13. 16:00:01 Toronto SE
Range: 4.5600 / 4.7350

BOARDWALK REAL ESTATE INVESTMENT TRUST

63.98
-0.59% -0.38
13. 16:00:00 Toronto SE
Range: 63.90 / 64.76

BOMBARDIER INC., CL. B, SV

243.20
0.28% 0.68
13. 16:00:03 Toronto SE
Range: 241.89 / 248.44

Boralex Inc.

26.97
-1.14% -0.31
13. 16:00:01 Toronto SE
Range: 26.93 / 28.10

BOYD GROUP SERVICES INC

211.06
1.15% 2.40
13. 16:00:04 Toronto SE
Range: 208.98 / 212.00

BROOKFIELD ASSET MANAGEMENT LTD

58.91
0.26% 0.15
13. 16:00:00 Toronto SE
Range: 58.85 / 60.08

BROOKFIELD BUSINESS PARTNERS LP

40.83
-2.60% -1.09
13. 16:00:02 Toronto SE
Range: 40.62 / 42.51

BROOKFIELD CORPORATION

52.71
-0.19% -0.10
13. 16:00:03 Toronto SE
Range: 52.56 / 53.78

BROOKFIELD INFRA PARTNERS LP UNITS

51.77
0.17% 0.09
13. 16:00:01 Toronto SE
Range: 51.55 / 52.53

BROOKFIELD RENEWABLE PARTNERS LP

41.47
-1.43% -0.60
13. 16:00:00 Toronto SE
Range: 41.03 / 43.32

BRP Inc

87.51
0.29% 0.25
13. 16:00:04 Toronto SE
Range: 87.35 / 88.92

CAE Inc

37.60
1.81% 0.67
13. 16:00:03 Toronto SE
Range: 37.54 / 38.28

Cameco Corp

148.19
-5.70% -8.96
13. 16:00:02 Toronto SE
Range: 143.72 / 159.37
Share on,