Markets
TSX Comp.

S&P/TSX Composite Index

28333.13
0.99% 277.70
22. 13:00:16 Toronto SE
Range: 28079.53 / 28394.57

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

10.87
2.26% 0.24
22. 13:00:02 Toronto SE
Range: 10.72 / 10.91

AGNICO EAGLE MINES LIMITED

189.83
0.13% 0.24
22. 13:00:02 Toronto SE
Range: 186.61 / 190.86

Air Canada

19.81
2.38% 0.46
22. 13:00:01 Toronto SE
Range: 19.30 / 19.82

ALAMOS GOLD INC CLS A

39.27
1.63% 0.63
22. 13:00:00 Toronto SE
Range: 38.26 / 39.83

ALGOMA STEEL GROUP INC

6.8100
6.74% 0.4300
22. 13:00:02 Toronto SE
Range: 6.2800 / 6.8700

ALGONQUIN POWER AND UTILITIES CORP.

8.0400
0.00% 0.0000
22. 13:00:03 Toronto SE
Range: 8.0250 / 8.1300

ALIMENTATION COUCHE-TARD INC

69.70
-0.87% -0.61
22. 13:00:02 Toronto SE
Range: 69.70 / 71.02

ALLIED PROPERTIES REAL ESTATE INV TRUST

18.59
1.86% 0.34
22. 13:00:02 Toronto SE
Range: 18.32 / 18.64

Altagas Ltd.

42.17
0.57% 0.24
22. 13:00:02 Toronto SE
Range: 41.87 / 42.31

Altus Group Limited

61.57
1.85% 1.12
22. 13:00:02 Toronto SE
Range: 60.57 / 61.82

ARC Resources Ltd.

26.90
-0.19% -0.05
22. 13:00:02 Toronto SE
Range: 26.88 / 27.23

Aritzia Inc

79.41
4.32% 3.29
22. 13:00:02 Toronto SE
Range: 76.10 / 79.71

ATCO LTD., CL.I, NV

50.95
-0.76% -0.39
22. 13:00:01 Toronto SE
Range: 50.80 / 51.72

Athabasca Oil Corp

6.1300
3.90% 0.2300
22. 13:00:02 Toronto SE
Range: 5.9000 / 6.1650

ATKINSREALIS GROUP INC

92.67
-0.99% -0.93
22. 13:00:01 Toronto SE
Range: 92.50 / 94.97

ATS CORPORATION

38.06
2.67% 0.99
22. 13:00:02 Toronto SE
Range: 37.09 / 38.29

B2Gold Corp.

5.5100
1.66% 0.0900
22. 13:00:02 Toronto SE
Range: 5.3550 / 5.5450

BADGER INFRASTRUCTURE SOLUTIONS LTD

57.42
3.91% 2.16
22. 13:00:03 Toronto SE
Range: 55.55 / 57.52

BALLARD POWER SYSTEMS INC

2.7900
6.08% 0.1600
22. 13:00:00 Toronto SE
Range: 2.6350 / 2.7950

Bank of Montreal

158.68
1.38% 2.16
22. 13:00:02 Toronto SE
Range: 156.65 / 158.72

Bank of Nova Scotia

79.70
1.27% 1.00
22. 13:00:03 Toronto SE
Range: 78.74 / 79.79

BARRICK MINING CORPORATION

36.25
2.08% 0.74
22. 13:00:01 Toronto SE
Range: 35.26 / 36.48

BAUSCH HEALTH COMPANIES INC

10.38
-0.48% -0.05
22. 13:00:02 Toronto SE
Range: 10.34 / 10.67

Baytex Energy Corp.

2.9500
4.98% 0.1400
22. 13:00:02 Toronto SE
Range: 2.8100 / 2.9700

BCE Inc.

35.24
-1.34% -0.48
22. 13:00:02 Toronto SE
Range: 35.15 / 36.07

Birchcliff Energy Ltd.

6.3000
1.45% 0.0900
22. 13:00:02 Toronto SE
Range: 6.2200 / 6.3100

Blackberry Limited

5.1900
2.37% 0.1200
22. 13:00:02 Toronto SE
Range: 5.0600 / 5.2300

BOARDWALK REAL ESTATE INVESTMENT TRUST

70.03
0.63% 0.44
22. 13:00:01 Toronto SE
Range: 69.55 / 70.19

BOMBARDIER INC., CL. B, SV

164.48
-0.13% -0.21
22. 13:00:02 Toronto SE
Range: 164.26 / 166.89

Boralex Inc.

29.76
0.68% 0.20
22. 13:00:01 Toronto SE
Range: 29.49 / 29.86

BOYD GROUP SERVICES INC

224.13
1.20% 2.65
22. 13:00:00 Toronto SE
Range: 220.69 / 226.35

BROOKFIELD ASSET MANAGEMENT LTD

84.47
2.92% 2.40
22. 13:00:01 Toronto SE
Range: 82.18 / 84.50

BROOKFIELD BUSINESS PARTNERS LP

38.44
3.47% 1.29
22. 13:00:03 Toronto SE
Range: 37.96 / 38.69

BROOKFIELD CORPORATION

91.16
2.33% 2.08
22. 13:00:02 Toronto SE
Range: 89.32 / 91.38

BROOKFIELD INFRA PARTNERS LP UNITS

42.37
1.58% 0.66
22. 13:00:02 Toronto SE
Range: 41.83 / 42.59

BROOKFIELD RENEWABLE PARTNERS LP

35.16
2.09% 0.72
22. 13:00:01 Toronto SE
Range: 34.70 / 35.44

BRP Inc

80.65
4.70% 3.62
22. 13:00:00 Toronto SE
Range: 77.10 / 81.15

CAE Inc

37.84
1.28% 0.48
22. 13:00:02 Toronto SE
Range: 37.38 / 38.30

Cameco Corp

103.61
4.36% 4.33
22. 13:00:03 Toronto SE
Range: 101.28 / 104.51

CANADA GOOSE HOLDINGS INC

16.05
4.02% 0.62
22. 13:00:01 Toronto SE
Range: 15.33 / 16.18
Share on,