Markets
TSX Comp.

TSX COMPOSITE INDEX

16497.01
-0.65% -108.49
11. 16:00:02 Toronto SE
Range: 16486.02 / 16640.44

TSX Comp. Constituents

Advantage Oil & Gas Ltd.

1.9700
3.68% 0.0700
11. 16:00:02 Toronto SE
Range: 1.9300 / 2.0400

Aecon Group Inc

14.37
2.57% 0.36
11. 16:00:02 Toronto SE
Range: 14.10 / 14.63

Agnico Eagle Mines Limited

102.79
-6.02% -6.59
11. 16:00:02 Toronto SE
Range: 100.81 / 105.65

AIR CANADA

16.69
2.83% 0.46
11. 16:00:01 Toronto SE
Range: 16.50 / 17.00

Alacer Gold Corp

8.2900
-9.30% -0.8500
11. 16:00:02 Toronto SE
Range: 8.2600 / 8.7900

Alamos Gold Inc.

12.68
-6.14% -0.83
11. 16:00:02 Toronto SE
Range: 12.52 / 13.17

ALARIS ROYALTY CORP.

13.74
0.96% 0.13
11. 16:00:02 Toronto SE
Range: 13.63 / 13.88

Algonquin Power And Utilities Corp.

18.11
-1.31% -0.24
11. 16:00:01 Toronto SE
Range: 18.06 / 18.46

ALIMENTATION COUCHE-TA

45.57
0.18% 0.08
11. 16:00:02 Toronto SE
Range: 45.29 / 46.11

Altagas Ltd.

17.85
-1.11% -0.20
11. 16:00:02 Toronto SE
Range: 17.72 / 18.35

Altus Group Limited

42.52
-0.61% -0.26
11. 16:00:02 Toronto SE
Range: 42.31 / 43.21

ARC RESOURCES LTD.

6.4700
-3.72% -0.2500
11. 16:00:02 Toronto SE
Range: 6.4400 / 6.9400

ATCO LTD., CL.I, NV

41.06
0.05% 0.02
11. 16:00:02 Toronto SE
Range: 40.65 / 41.48

Ats Automation

18.27
1.61% 0.29
11. 16:00:02 Toronto SE
Range: 17.95 / 18.55

AURORA CANNABIS INC

13.35
-2.05% -0.28
11. 16:00:02 Toronto SE
Range: 13.28 / 13.75

B2GOLD CORP.

8.5700
-7.55% -0.7000
11. 16:00:02 Toronto SE
Range: 8.5000 / 8.9300

BADGER DAYLIGHTING LTD

36.29
1.51% 0.54
11. 16:00:01 Toronto SE
Range: 35.19 / 37.24

Bank Of Montreal

77.58
1.28% 0.98
11. 16:00:02 Toronto SE
Range: 77.06 / 78.06

Bank Of Nova Scotia

58.24
0.69% 0.40
11. 16:00:01 Toronto SE
Range: 58.11 / 58.99

Barrick Gold Corporation

34.87
-9.00% -3.45
11. 16:00:02 Toronto SE
Range: 34.36 / 36.68

Baytex Energy Corp.

0.7200
2.86% 0.0200
11. 16:00:02 Toronto SE
Range: 0.7200 / 0.7800

BCE INC.

57.23
0.67% 0.38
11. 16:00:02 Toronto SE
Range: 56.79 / 57.49

Birchcliff Energy Ltd.

1.4300
-3.38% -0.0500
11. 16:00:02 Toronto SE
Range: 1.4300 / 1.5400

Blackberry Limited

6.4000
-0.78% -0.0500
11. 16:00:02 Toronto SE
Range: 6.3400 / 6.5100

BOMBARDIER INC., CL. B

0.4150
0.00% 0.0000
11. 16:00:02 Toronto SE
Range: 0.4100 / 0.4200

Bonavista Energy Corporation

0.0450
0.00% 0.0000
11. 16:00:02 Toronto SE
Range: 0.0450 / 0.0500

BORALEX INC.

33.84
-1.08% -0.37
11. 16:00:02 Toronto SE
Range: 33.58 / 34.20

BROOKFIELD ASSET MANAG

45.08
2.50% 1.10
11. 16:00:02 Toronto SE
Range: 44.23 / 45.42

BRP INC

56.98
-2.43% -1.42
11. 16:00:02 Toronto SE
Range: 55.78 / 58.91

Cae Inc

21.94
3.54% 0.75
11. 16:00:02 Toronto SE
Range: 21.58 / 22.18

Cameco Corp

13.53
-1.81% -0.25
11. 16:00:02 Toronto SE
Range: 13.49 / 13.92

Canadian Energy Svcs And Tech Corp

0.9700
1.04% 0.0100
11. 16:00:02 Toronto SE
Range: 0.9700 / 1.0100

Canadian Imperial Bank Of Commerce

96.71
0.80% 0.77
11. 16:00:02 Toronto SE
Range: 96.54 / 97.68

Canadian National Railway Co.

135.87
0.30% 0.40
11. 16:00:02 Toronto SE
Range: 135.55 / 137.23

Canadian Pacific Railway Limited

387.00
1.04% 3.99
11. 16:00:02 Toronto SE
Range: 383.02 / 390.68

CANADIAN TIRE CORPORAT

128.14
1.26% 1.59
11. 16:00:02 Toronto SE
Range: 126.82 / 129.45

CANADIAN UTILITIES LTD

33.39
0.85% 0.28
11. 16:00:02 Toronto SE
Range: 33.19 / 33.55

Canfor Corp

15.55
-3.72% -0.60
11. 16:00:02 Toronto SE
Range: 15.51 / 16.24

Capital Power Corporation

29.34
0.10% 0.03
11. 16:00:01 Toronto SE
Range: 29.12 / 29.59

Cascades Inc

14.93
1.29% 0.19
11. 16:00:02 Toronto SE
Range: 14.64 / 15.43
Share on,