Markets
TSX Comp.

TSX COMPOSITE INDEX

19290.98
-0.10% -19.76
06. 16:00:01 Toronto SE
Range: 19181.87 / 19320.30

TSX Comp. Constituents

Aecon Group Inc

18.83
0.43% 0.08
06. 16:00:01 Toronto SE
Range: 18.65 / 18.91

Agnico Eagle Mines Limited

83.04
1.50% 1.23
06. 16:00:01 Toronto SE
Range: 81.98 / 84.67

Air Canada

24.16
-0.78% -0.19
06. 16:00:00 Toronto SE
Range: 23.87 / 24.42

Alamos Gold Inc.

10.55
2.63% 0.27
06. 16:00:01 Toronto SE
Range: 10.35 / 10.72

Algonquin Power And Utilities Corp.

19.16
-0.93% -0.18
06. 16:00:00 Toronto SE
Range: 19.09 / 19.34

Alimentation Couche-ta Cl B SV

41.60
-0.43% -0.18
06. 16:00:01 Toronto SE
Range: 41.56 / 41.94

Allied Properties Real

43.25
1.55% 0.66
06. 16:00:01 Toronto SE
Range: 42.48 / 43.38

Altagas Ltd.

23.54
0.56% 0.13
06. 16:00:01 Toronto SE
Range: 23.20 / 23.58

Altus Group Limited

60.23
-2.78% -1.72
06. 16:00:01 Toronto SE
Range: 60.00 / 63.19

Aphria Inc

16.55
-5.59% -0.98
04. 16:00:00 Toronto SE
Range: 16.41 / 17.52

ARC Resources Ltd.

8.9200
8.52% 0.7000
06. 16:00:01 Toronto SE
Range: 8.3900 / 8.9700

Aritzia Inc

31.06
-1.55% -0.49
06. 16:00:01 Toronto SE
Range: 30.95 / 32.03

Artis Real Estate Inve

10.93
0.74% 0.08
06. 16:00:01 Toronto SE
Range: 10.80 / 10.95

ATCO Ltd., Cl.I, Nv

41.92
0.17% 0.07
06. 16:00:00 Toronto SE
Range: 41.55 / 42.06

Ats Automation

28.97
-0.82% -0.24
06. 16:00:01 Toronto SE
Range: 28.65 / 29.25

Aurinia Pharmaceuticals Inc

15.03
-0.40% -0.06
06. 16:00:01 Toronto SE
Range: 14.68 / 16.21

Aurora Cannabis Inc

10.28
-4.73% -0.51
06. 16:00:01 Toronto SE
Range: 10.13 / 10.72

B2Gold Corp.

6.2500
2.80% 0.1700
06. 16:00:01 Toronto SE
Range: 6.1100 / 6.3950

Badger Daylighting Ltd

42.18
0.72% 0.30
06. 16:00:00 Toronto SE
Range: 41.00 / 42.69

Ballard Power Systems

18.37
-4.37% -0.84
06. 16:00:01 Toronto SE
Range: 17.79 / 18.91

Bank of Montreal

117.30
0.91% 1.06
06. 16:00:01 Toronto SE
Range: 116.16 / 117.35

Bank of Nova Scotia

79.26
0.55% 0.43
06. 16:00:01 Toronto SE
Range: 78.56 / 79.29

Barrick Gold Corporation

28.64
4.91% 1.34
06. 16:00:00 Toronto SE
Range: 27.59 / 28.74

Bausch Health Companie

33.78
-1.86% -0.64
06. 16:00:01 Toronto SE
Range: 33.11 / 34.21

BCE Inc.

58.93
0.10% 0.06
06. 16:00:01 Toronto SE
Range: 58.58 / 59.02

Blackberry Limited

9.89
-2.08% -0.21
06. 16:00:01 Toronto SE
Range: 9.74 / 10.04

Boardwalk Real Estate

37.45
1.88% 0.69
06. 16:00:00 Toronto SE
Range: 36.51 / 37.50

Boralex Inc.

35.94
-3.05% -1.13
06. 16:00:00 Toronto SE
Range: 35.09 / 36.96

Boyd Group Services Inc.

230.68
0.83% 1.90
06. 16:00:01 Toronto SE
Range: 228.75 / 231.75

Brookfield Asset Management Inc.

55.60
-0.30% -0.17
06. 16:00:01 Toronto SE
Range: 55.11 / 55.76

Brookfield Business Pa

56.99
-0.89% -0.51
06. 16:00:00 Toronto SE
Range: 56.62 / 58.25

Brookfield Infra Partners L.p.

64.38
-1.33% -0.87
06. 16:00:01 Toronto SE
Range: 64.33 / 65.72

Brookfield Property Pa

21.77
-0.32% -0.07
06. 16:00:01 Toronto SE
Range: 21.72 / 21.84

Brookfield Renewable P

44.49
-3.30% -1.52
06. 16:00:00 Toronto SE
Range: 43.90 / 46.00

BRP Inc

109.89
-1.17% -1.30
06. 16:00:01 Toronto SE
Range: 107.87 / 112.48

CAE Inc

37.65
-0.92% -0.35
06. 16:00:01 Toronto SE
Range: 36.96 / 38.06

Cameco Corp

22.09
-4.95% -1.15
06. 16:00:01 Toronto SE
Range: 22.02 / 23.36

Canada Goose Holdings

49.46
-4.00% -2.06
06. 16:00:00 Toronto SE
Range: 48.88 / 51.89

Canadian Apartment Un

56.59
1.45% 0.81
06. 16:00:01 Toronto SE
Range: 55.75 / 56.79

Canadian Imperial Bank Of Commerce

130.20
0.56% 0.73
06. 16:00:00 Toronto SE
Range: 129.37 / 130.39
Share on,