Markets
TSX Comp.

S&P/TSX Composite Index

29315.23
-0.39% -115.79
16. 13:00:16 Toronto SE
Range: 29247.55 / 29429.45

TSX Comp. Constituents

*deleted*

14.63
-2.53% -0.38
18. 14:15:00 Toronto SE
Range: 14.61 / 15.38

ADVANTAGE ENERGY LTD

11.50
2.68% 0.30
16. 13:00:01 Toronto SE
Range: 11.17 / 11.61

AGNICO EAGLE MINES LIMITED

209.56
-1.07% -2.26
16. 13:00:01 Toronto SE
Range: 207.56 / 211.79

Air Canada

18.90
-0.42% -0.08
16. 13:00:00 Toronto SE
Range: 18.86 / 19.00

ALAMOS GOLD INC CLS A

43.43
-5.67% -2.61
16. 13:00:00 Toronto SE
Range: 43.26 / 46.03

ALGOMA STEEL GROUP INC

6.4600
2.54% 0.1600
16. 13:00:02 Toronto SE
Range: 6.2900 / 6.5400

ALGONQUIN POWER AND UTILITIES CORP.

7.5900
-1.43% -0.1100
16. 13:00:02 Toronto SE
Range: 7.5850 / 7.6700

ALIMENTATION COUCHE-TARD INC

72.82
-0.53% -0.39
16. 13:00:02 Toronto SE
Range: 72.38 / 73.56

ALLIED PROPERTIES REAL ESTATE INV TRUST

20.83
2.36% 0.48
16. 13:00:02 Toronto SE
Range: 20.30 / 20.85

Altagas Ltd.

41.06
-2.10% -0.88
16. 13:00:01 Toronto SE
Range: 40.97 / 41.64

Altus Group Limited

59.60
-0.23% -0.14
16. 13:00:01 Toronto SE
Range: 59.39 / 60.24

ARC Resources Ltd.

24.75
2.32% 0.56
16. 13:00:02 Toronto SE
Range: 24.28 / 24.91

Aritzia Inc

86.57
-0.73% -0.64
16. 13:00:02 Toronto SE
Range: 86.25 / 87.89

ATCO LTD., CL.I, NV

48.18
-1.09% -0.53
16. 13:00:00 Toronto SE
Range: 48.08 / 48.77

Athabasca Oil Corp

6.5500
2.18% 0.1400
16. 13:00:02 Toronto SE
Range: 6.4200 / 6.5650

ATKINSREALIS GROUP INC

102.98
-2.41% -2.54
16. 13:00:01 Toronto SE
Range: 102.73 / 106.24

ATS CORPORATION

38.48
0.79% 0.30
16. 13:00:02 Toronto SE
Range: 37.92 / 38.49

B2Gold Corp.

5.9500
-1.82% -0.1100
16. 13:00:02 Toronto SE
Range: 5.9000 / 6.0600

BADGER INFRASTRUCTURE SOLUTIONS LTD

59.13
0.08% 0.05
16. 13:00:02 Toronto SE
Range: 58.67 / 59.52

BALLARD POWER SYSTEMS INC

3.0400
1.33% 0.0400
16. 13:00:00 Toronto SE
Range: 2.9400 / 3.0400

Bank of Montreal

178.62
1.46% 2.57
16. 13:00:01 Toronto SE
Range: 175.15 / 178.85

Bank of Nova Scotia

89.13
1.10% 0.97
16. 13:00:02 Toronto SE
Range: 87.88 / 89.17

BARRICK MINING CORPORATION

39.71
-0.72% -0.29
16. 13:00:00 Toronto SE
Range: 39.37 / 40.06

BAUSCH HEALTH COMPANIES INC

9.3100
-5.86% -0.5800
16. 13:00:02 Toronto SE
Range: 9.3000 / 9.8500

Baytex Energy Corp.

3.5800
9.48% 0.3100
16. 13:00:02 Toronto SE
Range: 3.2800 / 3.5900

BCE Inc.

32.22
-1.32% -0.43
16. 13:00:01 Toronto SE
Range: 31.99 / 32.68

Birchcliff Energy Ltd.

5.9700
1.70% 0.1000
16. 13:00:02 Toronto SE
Range: 5.8400 / 6.0100

Blackberry Limited

5.5000
0.55% 0.0300
16. 13:00:01 Toronto SE
Range: 5.3900 / 5.5400

BOARDWALK REAL ESTATE INVESTMENT TRUST

71.89
-0.04% -0.03
16. 13:00:01 Toronto SE
Range: 71.44 / 72.43

BOMBARDIER INC., CL. B, SV

170.71
0.25% 0.43
16. 13:00:02 Toronto SE
Range: 168.25 / 172.67

Boralex Inc.

26.95
-0.37% -0.10
16. 13:00:01 Toronto SE
Range: 26.81 / 27.21

BOYD GROUP SERVICES INC

238.36
1.04% 2.46
16. 13:00:00 Toronto SE
Range: 230.17 / 238.88

BROOKFIELD ASSET MANAGEMENT LTD

80.49
1.04% 0.83
16. 13:00:01 Toronto SE
Range: 79.02 / 80.77

BROOKFIELD BUSINESS PARTNERS LP

37.18
-0.61% -0.23
16. 13:00:02 Toronto SE
Range: 36.87 / 37.55

BROOKFIELD CORPORATION

95.95
0.40% 0.38
16. 13:00:02 Toronto SE
Range: 94.93 / 96.22

BROOKFIELD INFRA PARTNERS LP UNITS

42.79
0.80% 0.34
16. 13:00:01 Toronto SE
Range: 42.10 / 42.91

BROOKFIELD RENEWABLE PARTNERS LP

35.24
-0.79% -0.28
16. 13:00:01 Toronto SE
Range: 35.24 / 35.70

BRP Inc

89.47
0.54% 0.48
16. 13:00:00 Toronto SE
Range: 88.38 / 89.76

CAE Inc

37.16
0.90% 0.33
16. 13:00:02 Toronto SE
Range: 36.66 / 37.32

Cameco Corp

110.34
-7.18% -8.53
16. 13:00:02 Toronto SE
Range: 109.66 / 118.45
Share on,