Markets
All stocks

SSAB AB

4.0070
-0.07% -0.0030
22. 07:44:20 NASD.OMX FI
Range: 3.9940 / 4.0600

SSAB AB

3.9180
-1.63% -0.0650
22. 07:12:59 Cboe
Range: 3.9180 / 3.9780

SSAB AB

3.9250
-1.48% -0.0590
22. 07:49:57 NASD.OMX FI
Range: 3.9170 / 3.9800

SSH Communications Security Oyj

1.0350
-0.96% -0.0100
22. 05:58:45 Cboe
Range: 1.0350 / 1.0350

SSH Communications Security Oyj

1.0550
1.44% 0.0150
22. 07:49:27 NASD.OMX FI
Range: 1.0300 / 1.0600

Stora Enso OYJ

9.9600
-0.90% -0.0900
22. 06:43:09 Cboe
Range: 9.9600 / 10.0500

Stora Enso OYJ

9.9800
-1.19% -0.1200
22. 06:40:15 NASD.OMX FI
Range: 9.9800 / 10.1500

Stora Enso OYJ

10.05
-0.35% -0.04
22. 07:51:47 Cboe
Range: 9.99 / 10.16

Stora Enso OYJ

10.06
-0.25% -0.03
22. 07:52:31 NASD.OMX FI
Range: 9.98 / 10.15

Suominen OYJ

2.5100
0.80% 0.0200
20. 05:19:20 Cboe
Range: 2.5100 / 2.5100

Suominen OYJ

2.5000
0.00% 0.0000
22. 07:36:10 NASD.OMX FI
Range: 2.5000 / 2.5000

Taaleri Plc

7.7800
0.00% 0.0000
22. 07:50:53 Cboe
Range: 7.7800 / 7.8400

Talenom Oyj

4.0600
3.44% 0.1350
22. 05:36:28 Cboe
Range: 4.0050 / 4.0600

Talenom Oyj

4.0625
1.69% 0.0675
22. 07:50:48 NASD.OMX FI
Range: 3.9550 / 4.1400

TAMTRON GROUP OYJ

5.5000
1.10% 0.0600
22. 07:25:12 NASD.OMX FI
Range: 5.5000 / 5.5600

Tecnotree OYJ

3.0495
15.58% 0.4110
21. 10:15:56 Cboe
Range: 2.5545 / 3.0495

Tecnotree OYJ

3.4500
11.65% 0.3600
22. 07:50:22 NASD.OMX FI
Range: 3.2205 / 3.5080

TEKOVA OYJ

0.7890
0.77% 0.0060
22. 07:35:30 NASD.OMX FI
Range: 0.7700 / 0.7970

Telefonaktiebolaget LM Ericsson

7.6240
-3.52% -0.2780
20. 08:09:35 Cboe
Range: 7.6240 / 7.6240

Telefonaktiebolaget LM Ericsson

8.4280
1.23% 0.1020
22. 05:07:07 NASD.OMX FI
Range: 8.4280 / 8.4280

Teleste OYJ

2.6900
1.13% 0.0300
16. 10:30:37 Cboe
Range: 2.6900 / 2.6900

Teleste OYJ

2.7700
0.00% 0.0000
22. 06:00:48 NASD.OMX FI
Range: 2.7700 / 2.8000

Telia Co AB

2.7290
-0.64% -0.0175
22. 07:08:41 Cboe
Range: 2.7290 / 2.7300

Telia Co AB

2.7260
-0.87% -0.0240
22. 07:52:11 NASD.OMX FI
Range: 2.7230 / 2.7510

Terveystalo Oyj

11.04
1.01% 0.11
22. 07:36:00 Cboe
Range: 10.96 / 11.09

Terveystalo Oyj

11.06
0.73% 0.08
22. 07:36:32 NASD.OMX FI
Range: 10.92 / 11.10

TietoEVRY OYJ

17.81
1.19% 0.21
22. 07:46:03 Cboe
Range: 17.57 / 17.87

TietoEVRY OYJ

17.82
1.25% 0.22
22. 07:52:38 NASD.OMX FI
Range: 17.57 / 17.87

Titanium Oyj

7.8000
-2.01% -0.1600
22. 07:44:54 NASD.OMX FI
Range: 7.6600 / 7.9400

TOIVO GROUP OYJ

0.9560
0.00% 0.0000
22. 07:24:18 NASD.OMX FI
Range: 0.9400 / 0.9780

Tokmanni Group Corp

12.93
0.94% 0.12
22. 07:41:50 Cboe
Range: 12.83 / 12.98

Tokmanni Group Corp

12.92
0.86% 0.11
22. 07:49:57 NASD.OMX FI
Range: 12.81 / 12.98

Trainers House Oyj

2.1100
-8.46% -0.1950
27. 06:12:53 Cboe
Range: 2.1100 / 2.1100

Trainers House Oyj

2.3900
4.82% 0.1100
22. 06:31:01 NASD.OMX FI
Range: 2.2800 / 2.3900

Tulikivi OYJ

0.4170
-0.24% -0.0010
16. 07:21:38 Cboe
Range: 0.4170 / 0.4170

Tulikivi OYJ

0.4340
3.33% 0.0140
22. 07:44:10 NASD.OMX FI
Range: 0.4180 / 0.4410

UNITED BANKERS OYJ

17.90
-0.83% -0.15
22. 07:44:42 NASD.OMX FI
Range: 17.75 / 18.00

UPM-Kymmene OYJ

27.00
0.30% 0.08
22. 07:52:33 Cboe
Range: 26.78 / 27.12

UPM-Kymmene OYJ

26.99
0.26% 0.07
22. 07:51:42 NASD.OMX FI
Range: 26.79 / 27.12

Vaisala OYJ

54.30
1.69% 0.90
22. 07:37:38 Cboe
Range: 53.80 / 54.30
Share on,