Markets
All stocks

SSAB AB

5.4940
0.33% 0.0180
16. 03:37:30 NASD.OMX FI
Range: 5.4760 / 5.5340

SSAB AB

5.4780
0.46% 0.0250
16. 03:15:01 Cboe
Range: 5.4640 / 5.5040

SSAB AB

5.4700
0.07% 0.0040
16. 03:37:58 NASD.OMX FI
Range: 5.4520 / 5.5180

SSH Communications Security Oyj

1.3250
3.11% 0.0400
15. 02:51:29 Cboe
Range: 1.2850 / 1.3250

SSH Communications Security Oyj

1.3300
0.76% 0.0100
16. 03:25:54 NASD.OMX FI
Range: 1.3250 / 1.3300

Stora Enso OYJ

14.15
4.43% 0.60
15. 03:00:22 Cboe
Range: 14.15 / 14.15

Stora Enso OYJ

13.70
-0.36% -0.05
16. 03:37:18 NASD.OMX FI
Range: 13.70 / 13.80

Stora Enso OYJ

13.74
0.40% 0.05
16. 03:37:25 Cboe
Range: 13.69 / 13.80

Stora Enso OYJ

13.74
0.40% 0.05
16. 03:38:12 NASD.OMX FI
Range: 13.69 / 13.81

Suominen OYJ

2.6650
1.33% 0.0350
16. 02:32:18 Cboe
Range: 2.6650 / 2.6650

Suominen OYJ

2.6800
0.37% 0.0100
16. 02:32:17 NASD.OMX FI
Range: 2.6800 / 2.6800

Taaleri Plc

8.3350
-0.66% -0.0550
16. 03:03:01 Cboe
Range: 8.3000 / 8.3350

Talenom Oyj

5.1000
0.20% 0.0100
16. 03:17:21 Cboe
Range: 5.1000 / 5.1000

Talenom Oyj

5.1000
0.00% 0.0000
16. 03:37:00 NASD.OMX FI
Range: 5.0600 / 5.1200

TAMTRON GROUP OYJ

5.4600
-1.09% -0.0600
15. 08:36:33 NASD.OMX FI
Range: 5.3800 / 5.5200

Tecnotree OYJ

5.0630
-0.24% -0.0120
15. 10:24:36 Cboe
Range: 5.0460 / 5.0730

Tecnotree OYJ

5.0100
-0.79% -0.0400
16. 03:38:11 NASD.OMX FI
Range: 5.0000 / 5.0500

Telefonaktiebolaget LM Ericsson

5.2500
6.17% 0.3050
14. 09:30:55 Cboe
Range: 5.1740 / 5.2500

Telefonaktiebolaget LM Ericsson

5.1600
-1.71% -0.0900
15. 09:36:06 NASD.OMX FI
Range: 5.1600 / 5.2640

Teleste OYJ

2.8500
5.17% 0.1400
08. 02:54:54 Cboe
Range: 2.8500 / 2.8500

Teleste OYJ

2.9800
-0.33% -0.0100
16. 02:35:49 NASD.OMX FI
Range: 2.9800 / 2.9800

Telia Co AB

2.2650
0.00% 0.0000
16. 03:00:39 Cboe
Range: 2.2570 / 2.2650

Telia Co AB

2.2580
-0.22% -0.0050
16. 03:33:58 NASD.OMX FI
Range: 2.2500 / 2.2690

Terveystalo Oyj

8.9600
0.22% 0.0200
16. 02:12:35 Cboe
Range: 8.9600 / 8.9600

Terveystalo Oyj

8.9500
0.00% 0.0000
16. 03:36:17 NASD.OMX FI
Range: 8.9000 / 8.9900

TietoEVRY OYJ

19.64
0.51% 0.10
16. 03:37:41 Cboe
Range: 19.56 / 19.67

TietoEVRY OYJ

19.63
0.46% 0.09
16. 03:33:42 NASD.OMX FI
Range: 19.56 / 19.68

Titanium Oyj

12.35
1.65% 0.20
16. 03:29:17 NASD.OMX FI
Range: 12.20 / 12.40

TOIVO GROUP OYJ

0.9900
0.00% 0.0000
16. 03:36:10 NASD.OMX FI
Range: 0.9800 / 1.0150

Tokmanni Group Corp

14.96
0.27% 0.04
16. 03:32:58 Cboe
Range: 14.96 / 15.07

Tokmanni Group Corp

14.99
0.60% 0.09
16. 03:35:49 NASD.OMX FI
Range: 14.90 / 15.09

Trainers House Oyj

2.1000
-5.41% -0.1200
14. 07:20:28 Cboe
Range: 2.1000 / 2.1000

Trainers House Oyj

2.1800
0.00% 0.0000
16. 03:03:58 NASD.OMX FI
Range: 2.1800 / 2.1800

Tulikivi OYJ

0.4580
-2.35% -0.0110
06. 08:39:20 Cboe
Range: 0.4330 / 0.4580

Tulikivi OYJ

0.4120
-1.44% -0.0060
16. 03:08:28 NASD.OMX FI
Range: 0.4090 / 0.4150

UNITED BANKERS OYJ

17.00
0.00% 0.00
16. 02:46:59 NASD.OMX FI
Range: 17.00 / 17.00

UPM-Kymmene OYJ

34.75
0.26% 0.09
16. 03:36:57 Cboe
Range: 34.56 / 34.80

UPM-Kymmene OYJ

34.75
0.26% 0.09
16. 03:36:57 NASD.OMX FI
Range: 34.56 / 34.80

Uponor OYJ

28.58
0.09% 0.02
25. 04:38:29 Cboe
Range: 28.58 / 28.58

Uponor OYJ

28.60
0.00% 0.00
26. 04:48:06 NASD.OMX FI
Range: 28.20 / 28.60
Share on,