NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 7

All stocks

SSH Communications Security Oyj

1.0400

0.97% 0.0100

22. 02:26:38 Cboe

Range: 1.0400 / 1.0400

SSH Communications Security Oyj

1.0450

-3.24% -0.0350

22. 10:20:15 NASD.OMX FI

Range: 1.0200 / 1.0850

Stora Enso OYJ

9.6400

-2.23% -0.2200

18. 07:55:50 Cboe

Range: 9.6400 / 9.6400

9.3600

0.65% 0.0600

22. 10:29:49 NASD.OMX FI

Range: 9.2000 / 9.3600

9.3020

-0.19% -0.0180

22. 10:24:57 Cboe

Range: 9.2140 / 9.3880

9.3000

-0.21% -0.0200

22. 10:29:33 NASD.OMX FI

Range: 9.2100 / 9.4000

2.4400

4.50% 0.1050

20. 05:26:54 Cboe

Range: 2.2700 / 2.4400

2.3300

-2.10% -0.0500

22. 10:29:48 NASD.OMX FI

Range: 2.3100 / 2.4400

8.3500

0.24% 0.0200

22. 10:18:05 Cboe

Range: 8.2600 / 8.3700

3.3750

3.85% 0.1250

22. 10:16:04 Cboe

Range: 3.3650 / 3.4400

3.3650

3.22% 0.1050

22. 10:29:48 NASD.OMX FI

Range: 3.2700 / 3.4950

TAMTRON GROUP OYJ

5.6600

3.28% 0.1800

22. 10:29:33 NASD.OMX FI

Range: 5.4000 / 5.6600

2.9855

-1.58% -0.0480

21. 02:06:10 Cboe

Range: 2.9855 / 2.9855

2.9950

0.49% 0.0145

22. 10:29:58 NASD.OMX FI

Range: 2.9815 / 3.0595

Telefonaktiebolaget LM Ericsson

7.5800

-0.34% -0.0260

05. 07:01:56 Cboe

Range: 7.5800 / 7.6180

Telefonaktiebolaget LM Ericsson

7.7280

2.38% 0.1800

22. 09:38:00 NASD.OMX FI

Range: 7.6000 / 7.7280

2.3200

0.87% 0.0200

22. 06:51:02 Cboe

Range: 2.2800 / 2.3200

2.3900

4.37% 0.1000

22. 10:29:54 NASD.OMX FI

Range: 2.2800 / 2.3900

2.7520

1.83% 0.0495

22. 10:24:29 Cboe

Range: 2.6975 / 2.7530

2.7560

2.23% 0.0600

22. 10:29:51 NASD.OMX FI

Range: 2.6960 / 2.7560

Terveystalo Oyj

9.9600

1.74% 0.1700

22. 10:24:21 Cboe

Range: 9.7400 / 10.0200

Terveystalo Oyj

9.9900

1.94% 0.1900

22. 10:29:59 NASD.OMX FI

Range: 9.7400 / 10.0000

16.75

0.72% 0.12

22. 10:24:51 Cboe

Range: 16.60 / 16.84

16.75

0.72% 0.12

22. 10:29:57 NASD.OMX FI

Range: 16.59 / 16.85

9.8800

2.49% 0.2400

22. 10:22:11 NASD.OMX FI

Range: 9.7000 / 9.9000

TOIVO GROUP OYJ

0.9880

-3.14% -0.0320

22. 09:59:18 NASD.OMX FI

Range: 0.9260 / 1.0100

Tokmanni Group Corp

11.31

2.45% 0.27

22. 10:24:55 Cboe

Range: 11.10 / 11.36

Tokmanni Group Corp

11.30

2.36% 0.26

22. 10:29:49 NASD.OMX FI

Range: 11.05 / 11.37

Trainers´ House Plc

2.1000

0.48% 0.0100

22. 09:57:03 NASD.OMX FI

Range: 2.0000 / 2.1000

0.4200

-1.18% -0.0050

20. 02:18:54 Cboe

Range: 0.4200 / 0.4200

0.4180

-1.65% -0.0070

22. 09:53:47 NASD.OMX FI

Range: 0.4180 / 0.4250

UNITED BANKERS OYJ

18.20

-1.09% -0.20

22. 10:29:39 NASD.OMX FI

Range: 18.20 / 18.35

UPM-Kymmene OYJ

25.59

1.07% 0.27

22. 10:24:48 Cboe

Range: 25.22 / 25.73

UPM-Kymmene OYJ

25.65

1.30% 0.33

22. 10:29:57 NASD.OMX FI

Range: 25.22 / 25.73

47.38

1.12% 0.52

22. 10:22:33 Cboe

Range: 46.85 / 47.55

47.50

0.96% 0.45

22. 10:29:49 NASD.OMX FI

Range: 46.80 / 47.55

21.79

0.67% 0.15

22. 10:24:25 Cboe

Range: 21.39 / 21.85

21.75

0.60% 0.13

22. 10:29:33 NASD.OMX FI

Range: 21.37 / 21.85

Verkkokauppa.com Oyj

1.5000

-0.92% -0.0140

21. 04:39:37 Cboe

Range: 1.5000 / 1.5180

Viafin Service Oyj

19.10

-0.52% -0.10

22. 07:27:51 NASD.OMX FI

Range: 19.10 / 19.20

<<
<
6
7
8
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.