Markets
All stocks

SRV Group OYJ

5.3200
-1.85% -0.1000
13. 05:14:33 Cboe
Range: 5.3200 / 5.3200

SRV Group OYJ

5.4000
1.12% 0.0600
19. 06:14:06 NASD.OMX FI
Range: 5.3200 / 5.4800

SSAB AB

5.3400
-1.04% -0.0560
19. 07:02:22 Cboe
Range: 5.3400 / 5.4460

SSAB AB

5.3600
-0.96% -0.0520
19. 07:42:23 NASD.OMX FI
Range: 5.3300 / 5.4600

SSAB AB

5.3160
-0.51% -0.0270
19. 07:50:39 Cboe
Range: 5.2740 / 5.4000

SSAB AB

5.3160
-0.64% -0.0340
19. 07:49:22 NASD.OMX FI
Range: 5.2800 / 5.4120

SSH Communications Security Oyj

1.1050
0.45% 0.0050
16. 09:29:17 Cboe
Range: 1.1050 / 1.1200

SSH Communications Security Oyj

1.0650
-3.18% -0.0350
19. 07:42:49 NASD.OMX FI
Range: 1.0450 / 1.0950

Stora Enso OYJ

9.7400
-0.81% -0.0800
16. 09:21:02 Cboe
Range: 9.7400 / 9.7600

Stora Enso OYJ

9.6800
-1.22% -0.1200
19. 07:48:40 NASD.OMX FI
Range: 9.6400 / 9.8000

Stora Enso OYJ

8.8040
-2.05% -0.1840
19. 07:50:23 Cboe
Range: 8.7870 / 9.0460

Stora Enso OYJ

8.8020
-2.07% -0.1860
19. 07:50:23 NASD.OMX FI
Range: 8.7840 / 9.0420

SUNBORN INTERNATIONAL PLC

0.1540
-9.94% -0.0170
19. 07:46:00 NASD.OMX FI
Range: 0.1480 / 0.1710

Suominen OYJ

2.1000
3.19% 0.0650
12. 04:41:50 Cboe
Range: 2.1000 / 2.1000

Suominen OYJ

2.0900
-0.48% -0.0100
19. 07:12:48 NASD.OMX FI
Range: 2.0900 / 2.1000

Taaleri Plc

7.2750
-1.15% -0.0850
19. 05:34:13 Cboe
Range: 7.2300 / 7.2900

Talenom Oyj

3.8200
-1.80% -0.0700
19. 07:46:35 Cboe
Range: 3.7150 / 3.9400

Talenom Oyj

3.7950
-3.56% -0.1400
19. 07:49:58 NASD.OMX FI
Range: 3.7450 / 3.9500

TAMTRON GROUP OYJ

5.2800
-1.12% -0.0600
19. 03:19:07 NASD.OMX FI
Range: 5.2800 / 5.2800

Tecnotree OYJ

3.0200
-3.21% -0.1000
19. 03:24:47 Cboe
Range: 3.0200 / 3.0200

Tecnotree OYJ

3.0100
-1.63% -0.0500
19. 07:23:13 NASD.OMX FI
Range: 3.0000 / 3.0600

TEKOVA OYJ

0.8440
-0.47% -0.0040
19. 06:46:08 NASD.OMX FI
Range: 0.8360 / 0.8440

Telefonaktiebolaget LM Ericsson

7.5200
-0.16% -0.0120
19. 06:24:42 Cboe
Range: 7.5200 / 7.5200

Telefonaktiebolaget LM Ericsson

7.5700
-0.66% -0.0500
19. 03:34:23 NASD.OMX FI
Range: 7.5700 / 7.6200

Teleste OYJ

2.9800
1.02% 0.0300
15. 10:13:27 Cboe
Range: 2.9800 / 3.0200

Teleste OYJ

2.8700
-3.04% -0.0900
19. 07:24:53 NASD.OMX FI
Range: 2.8700 / 2.9200

Telia Co AB

3.3605
1.40% 0.0465
19. 07:34:46 Cboe
Range: 3.3140 / 3.3610

Telia Co AB

3.3650
1.36% 0.0450
19. 07:50:01 NASD.OMX FI
Range: 3.3100 / 3.3650

Terveystalo Oyj

12.48
-0.32% -0.04
19. 06:48:17 Cboe
Range: 12.36 / 12.48

Terveystalo Oyj

12.44
-0.64% -0.08
19. 07:18:19 NASD.OMX FI
Range: 12.34 / 12.50

TietoEVRY OYJ

16.05
-0.40% -0.06
19. 07:49:01 Cboe
Range: 15.99 / 16.16

TietoEVRY OYJ

16.04
-0.74% -0.12
19. 07:46:32 NASD.OMX FI
Range: 16.00 / 16.17

Titanium Oyj

6.9200
0.00% 0.0000
19. 07:13:45 NASD.OMX FI
Range: 6.8600 / 7.0000

TOIVO GROUP OYJ

0.9500
-0.42% -0.0040
19. 05:44:50 NASD.OMX FI
Range: 0.9500 / 0.9540

Tokmanni Group Corp

11.12
-4.88% -0.57
19. 07:46:06 Cboe
Range: 11.04 / 11.28

Tokmanni Group Corp

11.10
-4.72% -0.55
19. 07:49:31 NASD.OMX FI
Range: 11.03 / 11.30

Trainers´ House Plc

2.1200
-0.93% -0.0200
19. 03:08:25 NASD.OMX FI
Range: 2.1200 / 2.1200

Tulikivi OYJ

0.4830
2.55% 0.0120
02. 10:06:33 Cboe
Range: 0.4790 / 0.4830

Tulikivi OYJ

0.4540
0.22% 0.0010
19. 06:58:40 NASD.OMX FI
Range: 0.4500 / 0.4550

UNITED BANKERS OYJ

17.05
-0.58% -0.10
19. 03:01:54 NASD.OMX FI
Range: 17.05 / 17.15
Share on,