Markets
All stocks

Puuilo Oyj

10.23
-0.68% -0.07
31. 11:29:33 NASD.OMX FI
Range: 10.10 / 10.31

QPR Software OYJ

1.0950
8.42% 0.0850
29. 06:01:48 Cboe
Range: 1.0950 / 1.0950

QPR Software OYJ

1.0700
-6.55% -0.0750
31. 11:00:14 NASD.OMX FI
Range: 1.0350 / 1.1050

QT Group Oyj

79.05
-0.25% -0.20
31. 11:24:44 Cboe
Range: 78.05 / 79.10

QT Group Oyj

78.85
-0.32% -0.25
31. 11:29:53 NASD.OMX FI
Range: 78.05 / 79.30

Raisio Oyj

2.2600
1.80% 0.0400
31. 11:21:55 Cboe
Range: 2.2300 / 2.2625

Raisio Oyj

2.2650
1.57% 0.0350
31. 11:29:57 NASD.OMX FI
Range: 2.2250 / 2.2650

Raisio Plc K

2.2700
2.25% 0.0500
31. 10:15:19 NASD.OMX FI
Range: 2.2300 / 2.2900

Rapala VMC OYJ

1.8700
1.08% 0.0200
31. 08:48:52 Cboe
Range: 1.8700 / 1.9000

Rapala VMC OYJ

1.8650
1.91% 0.0350
31. 10:48:33 NASD.OMX FI
Range: 1.8450 / 1.9200

Raute OYJ

13.20
-0.38% -0.05
31. 09:39:55 Cboe
Range: 13.20 / 13.20

Raute OYJ

13.55
0.37% 0.05
31. 11:29:48 NASD.OMX FI
Range: 13.20 / 13.55

REBL GROUP OYJ

1.1000
0.00% 0.0000
31. 10:48:44 NASD.OMX FI
Range: 1.0900 / 1.1000

Reka Industrial Oyj

6.1800
19.77% 1.0200
24. 03:51:25 Cboe
Range: 6.1800 / 6.1800

Reka Industrial Oyj

5.9800
0.67% 0.0400
31. 10:55:17 NASD.OMX FI
Range: 5.9600 / 6.0800

Relais Group Oyj

13.00
-0.76% -0.10
31. 09:50:54 NASD.OMX FI
Range: 12.85 / 13.00

Remedy Entertainment Oyj

13.32
0.60% 0.08
31. 04:08:31 Cboe
Range: 13.32 / 13.32

Remedy Entertainment Oyj

13.24
-0.60% -0.08
31. 11:29:32 NASD.OMX FI
Range: 13.24 / 13.40

Revenio Group OYJ

31.04
0.71% 0.22
31. 11:21:07 Cboe
Range: 30.60 / 31.16

Revenio Group OYJ

30.94
0.65% 0.20
31. 11:29:45 NASD.OMX FI
Range: 30.58 / 31.16

Robit Oyj

1.4050
3.31% 0.0450
30. 10:14:28 Cboe
Range: 1.4050 / 1.4050

Saga Furs Oyj C

9.2500
-1.60% -0.1500
31. 11:18:33 NASD.OMX FI
Range: 9.0500 / 9.3000

Sampo Oyj

39.78
-1.31% -0.53
31. 11:29:45 Cboe
Range: 39.75 / 40.42

Sampo Oyj

39.78
-1.31% -0.53
31. 11:29:44 NASD.OMX FI
Range: 39.75 / 40.45

Sanoma Oyj

8.3400
-0.60% -0.0500
31. 11:17:02 Cboe
Range: 8.2500 / 8.3500

Sanoma Oyj

8.3300
-0.12% -0.0100
31. 11:29:30 NASD.OMX FI
Range: 8.2400 / 8.3900

Scanfil Oyj

8.1200
-0.49% -0.0400
31. 11:24:40 Cboe
Range: 8.1000 / 8.1900

Scanfil Oyj

8.1900
-0.36% -0.0300
31. 11:29:40 NASD.OMX FI
Range: 8.0900 / 8.2500

Siili Solutions Oyj

5.2600
1.54% 0.0800
31. 03:53:12 Cboe
Range: 5.2600 / 5.2600

SITOWISE GROUP PLC

2.9000
0.69% 0.0200
31. 11:29:54 NASD.OMX FI
Range: 2.7900 / 2.9000

SOLAR FOODS OYJ

4.2450
-0.24% -0.0100
31. 11:16:13 NASD.OMX FI
Range: 4.1650 / 4.2950

Solteq Oyj

0.6320
0.00% 0.0000
31. 09:33:12 NASD.OMX FI
Range: 0.6200 / 0.6320

SOLWERS OYJ

3.0200
0.67% 0.0200
31. 10:03:02 NASD.OMX FI
Range: 2.9800 / 3.0200

Sotkamo Silver AB

0.0932
0.87% 0.0008
30. 10:12:55 Cboe
Range: 0.0932 / 0.0932

Sotkamo Silver AB

0.0986
2.71% 0.0026
31. 11:29:43 NASD.OMX FI
Range: 0.0960 / 0.0986

SPINNOVA OYJ

0.9700
0.00% 0.0000
31. 11:29:36 NASD.OMX FI
Range: 0.9700 / 0.9930

SPRINGVEST OYJ

7.9500
0.00% 0.0000
31. 10:42:36 NASD.OMX FI
Range: 7.9500 / 7.9500

SRV Group OYJ

4.8600
-2.21% -0.1100
31. 03:48:13 Cboe
Range: 4.8600 / 4.8600

SRV Group OYJ

4.8800
-1.81% -0.0900
31. 11:29:53 NASD.OMX FI
Range: 4.8700 / 4.9700

SSAB AB

4.6415
-1.16% -0.0545
31. 09:25:41 Cboe
Range: 4.6340 / 4.6700
Share on,