CAC40
5020.13
-0.38% -19.37
18. 04:03:15 Euronext
Range: 5013.80 / 5036.84

CAC40 Constituents

24.03
-2.28% -0.56
18. 04:17:36 Bats
Range: 23.95 / 24.46
24.14
-1.75% -0.43
18. 04:03:15 Euronext
Range: 23.95 / 24.54
140.35
0.04% 0.05
18. 04:17:44 Bats
Range: 140.15 / 141.08
140.40
0.14% 0.20
18. 04:03:14 Euronext
Range: 140.20 / 141.05
70.30
-1.40% -1.00
18. 04:18:11 Bats
Range: 69.81 / 70.99
70.16
-1.35% -0.96
18. 04:03:24 Euronext
Range: 69.81 / 71.04
11.41
-0.56% -0.06
18. 04:18:11 Bats
Range: 11.31 / 11.63
11.37
-0.75% -0.09
18. 04:03:15 Euronext
Range: 11.31 / 11.65
71.80
1.01% 0.72
18. 04:17:58 Bats
Range: 71.00 / 71.88
71.86
1.24% 0.88
18. 04:03:25 Euronext
Range: 71.00 / 71.86
16.72
-0.72% -0.12
18. 04:18:18 Bats
Range: 16.64 / 16.81
16.68
-1.01% -0.17
18. 04:03:00 Euronext
Range: 16.65 / 16.84
35.04
-0.95% -0.34
18. 04:18:04 Bats
Range: 34.93 / 35.30
34.99
-1.23% -0.43
18. 04:03:20 Euronext
Range: 34.92 / 35.31
31.35
-1.07% -0.34
18. 04:16:14 Bats
Range: 31.11 / 31.72
31.22
-1.82% -0.58
18. 04:03:00 Euronext
Range: 31.10 / 31.77
117.85
0.00% 0.00
18. 04:16:17 Bats
Range: 117.70 / 118.55
118.10
0.47% 0.55
18. 04:03:00 Euronext
Range: 117.70 / 118.55
13.74
-0.81% -0.11
18. 04:17:37 Bats
Range: 13.66 / 13.84
13.73
-0.76% -0.11
18. 04:03:05 Euronext
Range: 13.65 / 13.83
36.25
-0.63% -0.23
18. 04:18:15 Bats
Range: 35.94 / 36.41
36.08
-1.15% -0.42
18. 04:03:21 Euronext
Range: 35.94 / 36.41
18. 04:17:55 Bats
Range: 94.86 / 96.14
18. 04:03:00 Euronext
Range: 94.84 / 96.14
8.2200
-1.39% -0.1160
18. 04:18:11 Bats
Range: 8.1860 / 8.3160
8.1960
-1.96% -0.1640
18. 04:03:19 Euronext
Range: 8.1880 / 8.3200
57.10
-1.01% -0.58
18. 04:18:21 Bats
Range: 56.86 / 57.48
57.02
-1.18% -0.68
18. 04:02:45 Euronext
Range: 56.84 / 57.58
159.15
0.38% 0.60
18. 04:17:44 Bats
Range: 158.65 / 159.55
159.00
0.51% 0.80
18. 04:03:15 Euronext
Range: 158.60 / 159.60
11.88
0.25% 0.03
18. 04:17:37 Bats
Range: 11.69 / 11.89
11.87
0.47% 0.05
18. 04:03:18 Euronext
Range: 11.69 / 11.87
756.80
0.00% 0.00
18. 04:16:15 Bats
Range: 754.00 / 759.40
756.60
-0.03% -0.20
18. 04:03:14 Euronext
Range: 754.00 / 759.60
602.20
1.11% 6.60
18. 04:17:16 Bats
Range: 594.10 / 602.20
599.60
0.52% 3.10
18. 04:03:13 Euronext
Range: 593.10 / 601.80
70.04
-0.60% -0.42
18. 04:17:57 Bats
Range: 70.02 / 70.52
70.12
-0.20% -0.14
18. 04:03:00 Euronext
Range: 70.10 / 70.62
279.50
-0.21% -0.60
18. 04:17:50 Bats
Range: 278.80 / 280.40
279.40
-0.21% -0.60
18. 04:03:21 Euronext
Range: 278.80 / 280.50
Share on,