CAC40
5919.75
0.44% 25.94
12. 11:29:45 Euronext
Range: 5897.30 / 5931.19

CAC40 Constituents

172.10
-0.06% -0.10
12. 11:28:58 Bats
Range: 171.50 / 173.00
118.75
-0.21% -0.25
12. 11:29:32 Bats
Range: 118.15 / 119.35
134.90
1.57% 2.08
12. 11:29:55 Bats
Range: 132.64 / 135.24
69.90
0.14% 0.10
12. 11:29:20 Bats
Range: 68.95 / 70.00
25.38
0.38% 0.09
12. 11:29:55 Bats
Range: 25.21 / 25.39
50.92
0.89% 0.45
12. 11:29:59 Bats
Range: 50.39 / 51.00
4.0680
0.89% 0.0360
12. 11:29:09 Bats
Range: 4.0200 / 4.0680
38.94
1.51% 0.58
12. 11:29:24 Bats
Range: 38.54 / 39.05
105.55
-0.09% -0.10
12. 11:29:56 Bats
Range: 105.15 / 105.95
15.41
-0.06% -0.01
12. 11:29:44 Bats
Range: 15.29 / 15.46
38.31
1.97% 0.74
12. 11:29:56 Bats
Range: 37.43 / 38.35
12. 11:29:42 Bats
Range: 114.75 / 116.30
12.74
2.41% 0.30
12. 11:29:59 Bats
Range: 12.40 / 12.75
74.02
-0.19% -0.14
12. 11:29:59 Bats
Range: 73.44 / 74.08
139.55
0.25% 0.35
12. 11:29:34 Bats
Range: 138.00 / 140.15
14.26
0.64% 0.09
12. 11:29:59 Bats
Range: 14.14 / 14.29
643.00
-0.65% -4.20
12. 11:29:56 Bats
Range: 642.60 / 647.20
532.90
2.21% 11.50
12. 11:29:55 Bats
Range: 524.00 / 536.20
71.78
1.07% 0.76
12. 11:29:59 Bats
Range: 70.96 / 71.84
261.90
-0.57% -1.50
12. 11:29:59 Bats
Range: 261.60 / 263.30
12. 11:29:54 Bats
Range: 402.05 / 405.30
4.0190
-0.30% -0.0120
12. 11:29:52 Bats
Range: 3.9730 / 4.0460
14.55
1.39% 0.20
12. 11:29:59 Bats
Range: 14.31 / 14.60
168.05
-0.77% -1.30
12. 11:29:30 Bats
Range: 167.50 / 169.70
24.36
1.58% 0.38
12. 11:29:54 Bats
Range: 24.04 / 24.53
45.87
-1.08% -0.50
12. 11:29:56 Bats
Range: 44.62 / 46.69
148.85
1.47% 2.15
12. 11:29:50 Bats
Range: 147.45 / 149.00
83.82
0.68% 0.57
12. 11:29:59 Bats
Range: 82.61 / 83.83
133.40
-2.27% -3.10
12. 11:29:32 Bats
Range: 131.70 / 136.10
87.66
0.55% 0.48
12. 11:29:56 Bats
Range: 87.20 / 87.90
28.86
0.25% 0.07
12. 11:29:59 Bats
Range: 28.60 / 29.04
106.20
-0.09% -0.10
12. 11:29:07 Bats
Range: 105.75 / 106.40
22.09
2.27% 0.49
12. 11:29:49 Bats
Range: 21.70 / 22.11
211.20
0.09% 0.20
12. 11:28:14 Bats
Range: 207.00 / 211.80
86.38
-0.51% -0.44
12. 11:29:57 Bats
Range: 86.38 / 87.50
49.51
0.32% 0.16
12. 11:29:59 Bats
Range: 49.31 / 49.66
22.82
0.53% 0.12
12. 11:29:54 Bats
Range: 22.54 / 22.91
101.60
0.64% 0.65
12. 11:29:54 Bats
Range: 100.80 / 101.70
24.95
-0.20% -0.05
12. 11:29:25 Bats
Range: 24.90 / 25.04
Share on,