Markets
All stocks

74Software SA

37.30
-1.58% -0.60
12. 08:23:00 Cboe
Range: 37.30 / 37.70

AB Science SA

1.2290
-1.99% -0.0250
12. 06:48:36 Cboe
Range: 1.2190 / 1.2290

ABC arbitrage

5.8900
-0.84% -0.0500
12. 08:14:09 Cboe
Range: 5.8900 / 5.9400

Abeo SA

9.3000
-0.21% -0.0200
11. 08:20:23 Cboe
Range: 9.0200 / 9.4400

Abionyx Pharma SA

3.9400
3.28% 0.1250
12. 08:23:39 Cboe
Range: 3.8450 / 4.0300

Abivax SA

70.60
-1.53% -1.10
12. 08:29:12 Cboe
Range: 68.10 / 72.30

Acanthe Developpement SA

0.3080
-0.32% -0.0010
12. 08:29:56 Cboe
Range: 0.3080 / 0.3080

Accor SA

41.21
0.61% 0.25
12. 08:29:50 Cboe
Range: 40.72 / 41.22

Adocia

8.1800
-2.33% -0.1950
12. 08:26:29 Cboe
Range: 8.1200 / 8.5200

Aeroports de Paris SA

113.70
0.71% 0.80
12. 08:29:55 Cboe
Range: 112.15 / 113.70

Air France-KLM

12.97
-1.33% -0.17
12. 08:29:56 Cboe
Range: 12.97 / 13.35

Air Liquide SA

177.24
0.01% 0.02
12. 08:29:59 Cboe
Range: 175.84 / 177.47

Airbus SE

193.22
-0.40% -0.78
12. 08:29:58 Cboe
Range: 192.10 / 194.32

AKWEL SADIR

7.8500
-0.76% -0.0600
12. 06:48:34 Cboe
Range: 7.8000 / 7.8500

Alstom SA

20.94
-0.19% -0.04
12. 08:29:59 Cboe
Range: 20.68 / 21.08

Altamir

28.50
0.00% 0.00
12. 08:04:44 Cboe
Range: 28.50 / 28.50

Altarea SCA

106.80
3.69% 3.80
12. 08:29:58 Cboe
Range: 103.40 / 106.80

Alten SA

65.50
0.46% 0.30
12. 08:29:54 Cboe
Range: 64.90 / 66.00

Amundi MSCI New Energy UCITS ETF

29.13
2.37% 0.67
11. 08:21:36 Cboe
Range: 29.13 / 29.13

Amundi SA

63.70
-0.39% -0.25
12. 08:29:48 Cboe
Range: 63.55 / 64.35

Antin Infrastructure Partners SA

11.42
5.74% 0.62
12. 08:29:24 Cboe
Range: 10.84 / 11.60

Aramis Group SAS

5.5300
-1.43% -0.0800
12. 06:07:42 Cboe
Range: 5.4600 / 5.6300

ARGAN SA

63.80
1.27% 0.80
12. 08:29:14 Cboe
Range: 62.90 / 64.00

Arkema SA

59.05
0.94% 0.55
12. 08:29:55 Cboe
Range: 57.85 / 59.33

Assystem SA

46.70
2.19% 1.00
12. 08:29:21 Cboe
Range: 46.10 / 46.95

ATEME SA

5.5200
-6.44% -0.3800
12. 05:40:04 Cboe
Range: 5.5200 / 5.6200

Atos SE

45.62
-0.05% -0.02
12. 08:29:33 Cboe
Range: 45.13 / 46.98

Aubay

43.15
0.12% 0.05
12. 08:29:30 Cboe
Range: 43.05 / 43.45

Avenir Telecom

0.0364
2.82% 0.0010
10. 00:58:09 Cboe
Range: 0.0364 / 0.0364

AXA SA

40.21
-0.10% -0.04
12. 08:29:51 Cboe
Range: 39.99 / 40.56

Ayvens SA

9.8950
1.07% 0.1050
12. 08:29:41 Cboe
Range: 9.7250 / 9.9250

Bastide le Confort Medical

25.70
-0.58% -0.15
12. 08:26:15 Cboe
Range: 25.70 / 26.30

Beneteau SACA

8.2550
-0.84% -0.0700
12. 08:29:40 Cboe
Range: 8.2400 / 8.3550

Bigben Interactive

1.3860
-2.81% -0.0400
12. 06:10:50 Cboe
Range: 1.3860 / 1.3900

BioMerieux

115.10
-0.78% -0.90
12. 08:29:50 Cboe
Range: 114.80 / 116.40

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

17.80
-0.10% -0.02
18. 02:14:13 Cboe
Range: 17.80 / 17.80

BNP Paribas SA

79.30
-0.14% -0.11
12. 08:29:59 Cboe
Range: 78.55 / 79.81

Boiron SA

24.25
3.19% 0.75
12. 08:12:40 Cboe
Range: 23.53 / 24.25

Bollore SE

4.8860
0.12% 0.0060
12. 08:29:51 Cboe
Range: 4.8640 / 4.9320

Bonduelle SCA

7.4300
-1.91% -0.1450
12. 08:29:18 Cboe
Range: 7.4300 / 7.5100
Share on,