Markets
All stocks

AB Science SA

0.8020
-2.43% -0.0200
21. 08:23:05 Cboe
Range: 0.8020 / 0.8210

ABC arbitrage

4.7250
-1.15% -0.0550
22. 08:14:24 Cboe
Range: 4.7100 / 4.7500

Abionyx Pharma SA

1.2300
-1.44% -0.0180
22. 07:03:05 Cboe
Range: 1.2300 / 1.2400

Abivax SA

8.2000
0.49% 0.0400
22. 07:25:00 Cboe
Range: 8.1400 / 8.2200

Acanthe Developpement SA

0.3290
-0.30% -0.0010
21. 08:10:08 Cboe
Range: 0.3290 / 0.3290

Accor SA

42.56
-0.70% -0.30
22. 08:22:33 Cboe
Range: 42.34 / 43.15

Adocia

7.9900
-2.08% -0.1700
22. 04:42:49 Cboe
Range: 7.9900 / 8.0600

Aeroports de Paris SA

108.60
1.02% 1.10
22. 08:18:12 Cboe
Range: 107.40 / 108.80

Air France-KLM

7.4260
0.08% 0.0060
22. 08:21:42 Cboe
Range: 7.3000 / 7.4740

Air Liquide SA

159.66
0.25% 0.40
22. 08:22:13 Cboe
Range: 158.06 / 159.92

Airbus SE

138.36
-0.82% -1.14
22. 08:22:28 Cboe
Range: 137.36 / 140.03

AKWEL SADIR

8.3600
1.09% 0.0900
22. 04:33:10 Cboe
Range: 8.3600 / 8.3600

Alstom SA

20.89
0.10% 0.02
22. 08:22:22 Cboe
Range: 20.72 / 21.22

Altamir

22.60
-0.44% -0.10
20. 04:58:16 Cboe
Range: 22.60 / 23.50

Altarea SCA

99.30
0.40% 0.40
22. 07:28:35 Cboe
Range: 98.00 / 99.30

Alten SA

78.20
0.84% 0.65
22. 08:21:21 Cboe
Range: 77.73 / 79.00

Amundi MSCI New Energy ESG Screened UCITS ETF

26.89
-0.37% -0.10
20. 03:09:47 Cboe
Range: 26.89 / 26.89

Amundi SA

67.23
-0.26% -0.18
22. 08:20:13 Cboe
Range: 66.35 / 67.85

Antin Infrastructure Partners SA

9.5800
0.00% 0.0000
22. 07:59:34 Cboe
Range: 9.4900 / 9.6200

Aramis Group SAS

6.5300
0.15% 0.0100
22. 08:08:08 Cboe
Range: 6.5100 / 6.6500

ARGAN SA

66.30
0.76% 0.50
22. 08:19:52 Cboe
Range: 65.90 / 66.70

Arkema SA

74.28
-0.57% -0.42
22. 08:22:21 Cboe
Range: 73.30 / 75.10

Assystem SA

35.65
2.74% 0.95
22. 08:16:12 Cboe
Range: 34.70 / 35.85

ATEME SA

4.2900
5.93% 0.2400
22. 03:54:26 Cboe
Range: 4.2900 / 4.2900

Atos SE

0.1639
1.80% 0.0029
22. 08:11:52 Cboe
Range: 0.1508 / 0.1890

Atos SE

0.0040
-14.89% -0.0007
21. 10:47:29 Cboe
Range: 0.0040 / 0.0052

Aubay

44.90
0.56% 0.25
22. 08:08:08 Cboe
Range: 44.60 / 45.00

AXA SA

33.94
-0.88% -0.30
22. 08:21:49 Cboe
Range: 33.55 / 34.41

Axway Software SA

27.60
1.10% 0.30
19. 09:44:52 Cboe
Range: 27.60 / 27.60

Ayvens SA

6.2000
0.16% 0.0100
22. 08:18:35 Cboe
Range: 6.0500 / 6.2150

Bastide le Confort Medical

19.24
-0.72% -0.14
22. 07:40:02 Cboe
Range: 18.78 / 19.24

Believe SA

14.52
-0.27% -0.04
22. 05:13:53 Cboe
Range: 14.38 / 14.52

Beneteau SACA

8.2900
-0.78% -0.0650
22. 08:17:10 Cboe
Range: 8.2600 / 8.4100

Bigben Interactive

1.6400
-7.66% -0.1360
21. 11:19:00 Cboe
Range: 1.6400 / 1.6410

BioMerieux

97.90
1.77% 1.70
22. 08:21:28 Cboe
Range: 96.45 / 97.90

BNP Paribas SA

56.81
-2.42% -1.41
22. 08:22:11 Cboe
Range: 56.22 / 58.76

Boiron SA

28.95
-2.03% -0.60
22. 03:38:02 Cboe
Range: 28.95 / 29.95

Bollore SE

5.8200
0.22% 0.0125
22. 08:21:06 Cboe
Range: 5.7750 / 5.8400

Bonduelle SCA

6.4900
0.15% 0.0100
22. 08:17:38 Cboe
Range: 6.4200 / 6.5200

Bouygues SA

28.92
0.84% 0.24
22. 08:22:31 Cboe
Range: 28.33 / 28.92
Share on,