Markets
All stocks

74Software SA

26.80
-0.74% -0.20
21. 11:29:39 Cboe
Range: 26.80 / 26.80

AB Science SA

1.8000
-1.53% -0.0280
21. 11:29:52 Cboe
Range: 1.8000 / 1.8180

ABC arbitrage

5.0300
5.23% 0.2500
21. 11:29:54 Cboe
Range: 5.0000 / 5.2000

Abeo SA

11.10
1.83% 0.20
21. 09:28:46 Cboe
Range: 11.10 / 11.10

Abionyx Pharma SA

1.2800
-1.54% -0.0200
21. 07:44:56 Cboe
Range: 1.2800 / 1.2800

Abivax SA

6.1700
-2.22% -0.1400
21. 11:29:50 Cboe
Range: 6.1600 / 6.3500

Acanthe Developpement SA

0.3270
-3.82% -0.0130
21. 10:37:47 Cboe
Range: 0.3270 / 0.3300

Accor SA

48.43
0.23% 0.11
21. 11:29:51 Cboe
Range: 48.16 / 48.70

Adocia

5.9800
-1.32% -0.0800
21. 11:04:44 Cboe
Range: 5.9100 / 6.1500

Aeroports de Paris SA

111.40
-0.22% -0.25
21. 11:29:56 Cboe
Range: 109.90 / 111.90

Air France-KLM

7.3940
2.38% 0.1720
21. 11:29:47 Cboe
Range: 7.2000 / 7.4410

Air Liquide SA

160.86
-0.64% -1.04
21. 11:29:58 Cboe
Range: 160.50 / 161.80

Airbus SE

163.30
-0.06% -0.10
21. 11:29:55 Cboe
Range: 161.66 / 163.44

AKWEL SADIR

7.9000
-0.88% -0.0700
21. 10:16:17 Cboe
Range: 7.8800 / 7.9200

Alstom SA

20.72
-0.65% -0.14
21. 11:29:57 Cboe
Range: 20.55 / 21.02

Altamir

22.50
-2.17% -0.50
20. 07:28:18 Cboe
Range: 22.30 / 22.50

Altarea SCA

96.80
0.41% 0.40
21. 11:29:31 Cboe
Range: 96.20 / 97.80

Alten SA

80.30
0.75% 0.60
21. 11:29:53 Cboe
Range: 78.90 / 80.40

Amundi MSCI New Energy ESG Screened UCITS ETF

26.31
-0.84% -0.22
21. 10:00:15 Cboe
Range: 26.31 / 26.31

Amundi SA

65.20
-1.14% -0.75
21. 11:29:49 Cboe
Range: 65.15 / 66.15

Antin Infrastructure Partners SA

10.92
0.18% 0.02
21. 11:29:47 Cboe
Range: 10.72 / 10.94

Aramis Group SAS

8.0400
3.08% 0.2400
21. 11:29:41 Cboe
Range: 7.9700 / 8.0700

ARGAN SA

61.30
-1.05% -0.65
21. 11:22:46 Cboe
Range: 61.30 / 62.00

Arkema SA

74.20
-1.98% -1.50
21. 11:29:52 Cboe
Range: 74.10 / 75.45

Assystem SA

36.70
-0.07% -0.02
21. 11:29:57 Cboe
Range: 36.35 / 37.25

ATEME SA

6.0000
5.26% 0.3000
21. 09:59:38 Cboe
Range: 5.9800 / 6.0000

Atos SE

0.0022
10.00% 0.0002
21. 11:29:54 Cboe
Range: 0.0021 / 0.0024

Aubay

46.00
0.99% 0.45
21. 11:27:48 Cboe
Range: 45.15 / 46.10

Avenir Telecom

0.0691
-3.63% -0.0026
15. 08:41:54 Cboe
Range: 0.0691 / 0.0691

AXA SA

35.25
-0.20% -0.07
21. 11:29:59 Cboe
Range: 35.12 / 35.50

Ayvens SA

7.0575
-0.88% -0.0625
21. 11:29:55 Cboe
Range: 7.0150 / 7.2200

Bastide le Confort Medical

21.70
0.00% 0.00
21. 06:13:11 Cboe
Range: 21.40 / 21.70

Believe SA

13.68
-1.58% -0.22
21. 10:41:52 Cboe
Range: 13.52 / 14.16

Beneteau SACA

9.0000
0.45% 0.0400
21. 11:29:55 Cboe
Range: 8.8900 / 9.0200

Bigben Interactive

1.4240
-2.47% -0.0360
21. 11:29:35 Cboe
Range: 1.3820 / 1.4240

BioMerieux

112.70
1.81% 2.00
21. 11:29:48 Cboe
Range: 110.50 / 113.20

BNP Paribas SA

63.17
0.35% 0.22
21. 11:29:58 Cboe
Range: 62.73 / 63.21

Boiron SA

26.00
0.00% 0.00
21. 11:00:46 Cboe
Range: 25.95 / 26.45

Bollore SE

5.8100
-0.47% -0.0275
21. 11:29:42 Cboe
Range: 5.8000 / 5.8350

Bonduelle SCA

6.2950
-1.33% -0.0850
21. 11:28:56 Cboe
Range: 6.2900 / 6.3800
Share on,