Markets
All stocks

74Software SA

39.80
0.51% 0.20
22. 08:28:41 Cboe
Range: 39.50 / 39.80

AB Science SA

1.2960
0.47% 0.0060
22. 08:25:29 Cboe
Range: 1.2900 / 1.3020

ABC arbitrage

6.0700
0.00% 0.0000
22. 08:29:51 Cboe
Range: 6.0400 / 6.0800

Abeo SA

9.6400
3.21% 0.3000
18. 05:51:18 Cboe
Range: 9.4000 / 9.6400

Abionyx Pharma SA

2.1150
10.62% 0.2030
22. 06:27:13 Cboe
Range: 1.9220 / 2.1550

Abivax SA

66.30
6.25% 3.90
22. 08:29:45 Cboe
Range: 63.90 / 66.80

Acanthe Developpement SA

0.3150
0.32% 0.0010
18. 08:12:33 Cboe
Range: 0.3150 / 0.3150

Accor SA

44.79
0.99% 0.44
22. 08:29:51 Cboe
Range: 44.27 / 44.84

Adocia

8.9600
4.43% 0.3800
22. 08:27:57 Cboe
Range: 8.4950 / 9.0900

Aeroports de Paris SA

123.40
0.73% 0.90
22. 08:29:59 Cboe
Range: 122.30 / 123.40

Air France-KLM

14.97
3.28% 0.48
22. 08:29:49 Cboe
Range: 14.45 / 14.98

Air Liquide SA

183.12
-0.10% -0.18
22. 08:29:55 Cboe
Range: 182.68 / 184.06

Airbus SE

180.72
-0.11% -0.20
22. 08:29:56 Cboe
Range: 179.88 / 181.67

AKWEL SADIR

8.2000
-0.12% -0.0100
22. 06:43:16 Cboe
Range: 8.2000 / 8.2000

Alstom SA

21.89
2.24% 0.48
22. 08:29:58 Cboe
Range: 21.36 / 21.96

Altamir

28.80
0.00% 0.00
22. 08:29:31 Cboe
Range: 28.80 / 28.80

Altarea SCA

109.60
0.55% 0.60
22. 08:29:51 Cboe
Range: 107.40 / 110.00

Alten SA

69.38
1.20% 0.83
22. 08:29:46 Cboe
Range: 68.55 / 69.60

Amundi MSCI New Energy UCITS ETF

28.98
0.94% 0.27
19. 01:16:48 Cboe
Range: 28.98 / 29.05

Amundi SA

66.40
1.14% 0.75
22. 08:29:50 Cboe
Range: 65.40 / 66.50

Antin Infrastructure Partners SA

11.66
5.62% 0.62
22. 08:29:06 Cboe
Range: 11.00 / 11.70

Aramis Group SAS

5.5700
0.54% 0.0300
22. 08:29:19 Cboe
Range: 5.4550 / 5.5700

ARGAN SA

68.90
2.00% 1.35
22. 08:29:51 Cboe
Range: 67.60 / 69.00

Arkema SA

64.30
2.47% 1.55
22. 08:29:56 Cboe
Range: 62.80 / 64.40

Assystem SA

48.45
0.21% 0.10
22. 08:24:06 Cboe
Range: 48.00 / 48.65

ATEME SA

6.2400
-2.50% -0.1600
21. 06:46:23 Cboe
Range: 6.2400 / 6.2400

Atos SE

43.98
0.78% 0.34
22. 08:29:56 Cboe
Range: 42.25 / 44.56

Aubay

48.20
0.94% 0.45
22. 07:52:10 Cboe
Range: 48.00 / 48.23

Avenir Telecom

0.0364
-1.09% -0.0004
22. 05:55:07 Cboe
Range: 0.0364 / 0.0366

AXA SA

42.59
-1.07% -0.46
22. 08:29:59 Cboe
Range: 42.56 / 43.13

Ayvens SA

10.09
2.07% 0.21
22. 08:29:58 Cboe
Range: 9.87 / 10.09

Bastide le Confort Medical

28.50
2.89% 0.80
22. 08:29:01 Cboe
Range: 27.73 / 28.50

Believe SA

17.20
-0.23% -0.04
21. 06:59:47 Cboe
Range: 17.20 / 17.20

Beneteau SACA

8.9850
2.33% 0.2050
22. 08:29:28 Cboe
Range: 8.7900 / 9.0300

Bigben Interactive

1.6640
0.85% 0.0140
22. 08:29:59 Cboe
Range: 1.6150 / 1.6940

BioMerieux

127.40
0.00% 0.00
22. 08:29:49 Cboe
Range: 126.30 / 127.60

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

17.80
-0.10% -0.02
18. 02:14:13 Cboe
Range: 17.80 / 17.80

BNP Paribas SA

83.38
0.80% 0.66
22. 08:29:55 Cboe
Range: 82.48 / 83.72

Boiron SA

22.20
2.30% 0.50
22. 07:17:42 Cboe
Range: 22.15 / 22.83

Bollore SE

5.1000
1.09% 0.0550
22. 08:29:58 Cboe
Range: 5.0400 / 5.1150
Share on,