Markets
All stocks

74Software SA

37.00
0.27% 0.10
16. 09:55:12 Cboe
Range: 36.60 / 37.10

AB Science SA

1.4900
-2.42% -0.0370
16. 06:49:17 Cboe
Range: 1.4900 / 1.4900

ABC arbitrage

5.9050
0.68% 0.0400
16. 10:29:45 Cboe
Range: 5.8700 / 5.9200

Abeo SA

8.5800
-0.58% -0.0500
16. 04:02:23 Cboe
Range: 8.5800 / 8.5800

Abionyx Pharma SA

1.2200
-0.81% -0.0100
16. 08:59:40 Cboe
Range: 1.2200 / 1.2200

Abivax SA

5.3700
2.29% 0.1200
16. 10:29:41 Cboe
Range: 5.2700 / 5.4000

Acanthe Developpement SA

0.3260
0.93% 0.0030
16. 09:26:45 Cboe
Range: 0.3260 / 0.3280

Accor SA

47.35
-0.23% -0.11
16. 10:29:50 Cboe
Range: 47.22 / 47.70

Adocia

4.2900
-6.13% -0.2800
16. 10:11:47 Cboe
Range: 4.2475 / 4.5200

Aeroports de Paris SA

117.20
1.21% 1.40
16. 10:29:58 Cboe
Range: 115.40 / 117.20

Air France-KLM

8.5440
-0.41% -0.0350
16. 10:29:52 Cboe
Range: 8.4840 / 8.6080

Air Liquide SA

186.64
0.69% 1.28
16. 10:29:55 Cboe
Range: 185.76 / 187.14

Airbus SE

160.24
0.64% 1.02
16. 10:29:59 Cboe
Range: 158.74 / 161.50

AKWEL SADIR

7.8400
-0.76% -0.0600
16. 10:29:30 Cboe
Range: 7.8000 / 7.8900

Alstom SA

19.21
-1.61% -0.32
16. 10:29:55 Cboe
Range: 19.16 / 20.35

Altamir

28.40
0.53% 0.15
09. 08:19:58 Cboe
Range: 28.40 / 28.40

Altarea SCA

100.40
1.01% 1.00
16. 10:29:59 Cboe
Range: 99.50 / 100.60

Alten SA

74.50
-1.19% -0.90
16. 10:29:12 Cboe
Range: 73.90 / 76.00

Amundi MSCI New Energy UCITS ETF

25.80
-0.10% -0.03
15. 03:43:14 Cboe
Range: 25.80 / 25.80

Amundi SA

73.15
-1.35% -1.00
16. 10:29:55 Cboe
Range: 73.15 / 74.40

Antin Infrastructure Partners SA

10.64
-0.19% -0.02
16. 10:29:54 Cboe
Range: 10.60 / 10.78

Aramis Group SAS

8.1400
1.75% 0.1400
16. 10:28:40 Cboe
Range: 8.0350 / 8.1800

ARGAN SA

62.00
1.81% 1.10
16. 10:29:51 Cboe
Range: 60.95 / 62.10

Arkema SA

67.10
-1.83% -1.25
16. 10:29:52 Cboe
Range: 66.88 / 68.85

Assystem SA

39.95
-0.12% -0.05
16. 10:29:30 Cboe
Range: 39.80 / 40.10

ATEME SA

4.1000
-2.84% -0.1200
16. 02:25:02 Cboe
Range: 4.1000 / 4.1000

Atos SE

36.09
-1.18% -0.43
16. 10:29:09 Cboe
Range: 35.81 / 37.04

Aubay

44.00
2.09% 0.90
16. 10:29:30 Cboe
Range: 43.50 / 44.10

Avenir Telecom

0.0356
-12.32% -0.0050
12. 04:48:03 Cboe
Range: 0.0356 / 0.0356

AXA SA

41.25
1.20% 0.49
16. 10:29:50 Cboe
Range: 40.85 / 41.43

Ayvens SA

8.8350
-0.56% -0.0500
16. 10:29:53 Cboe
Range: 8.7500 / 8.9600

Bastide le Confort Medical

28.08
2.46% 0.68
16. 10:21:03 Cboe
Range: 28.00 / 28.35

Believe SA

15.28
0.26% 0.04
16. 08:44:38 Cboe
Range: 15.18 / 15.28

Beneteau SACA

8.1450
-1.57% -0.1300
16. 10:29:50 Cboe
Range: 8.0950 / 8.3200

Bigben Interactive

0.9110
-1.19% -0.0110
16. 10:11:16 Cboe
Range: 0.9110 / 0.9200

BioMerieux

120.10
1.09% 1.30
16. 10:29:55 Cboe
Range: 118.60 / 120.80

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

17.07
6.79% 1.09
05. 02:10:50 Cboe
Range: 17.07 / 17.07

BNP Paribas SA

79.39
-0.26% -0.21
16. 10:29:52 Cboe
Range: 78.79 / 79.76

Boiron SA

24.60
0.61% 0.15
16. 09:37:22 Cboe
Range: 24.60 / 24.75

Bollore SE

5.7050
2.06% 0.1150
16. 10:29:51 Cboe
Range: 5.6175 / 5.7050
Share on,