Markets
DAX30

DAX PERFORMANCE-INDEX

25122.26
0.92% 230.06
07. 08:30:02 DEUTSCHE BOERSE
Range: 24982.62 / 25122.26

DAX30 Constituents

adidas AG

160.95
-1.71% -2.80
07. 08:18:59 Cboe
Range: 158.55 / 164.90

Allianz SE

384.80
-1.66% -6.50
07. 08:18:56 Cboe
Range: 381.30 / 392.20

BASF SE

44.16
-1.52% -0.68
07. 08:18:59 Cboe
Range: 44.14 / 45.05

Bayer AG

38.34
0.74% 0.28
07. 08:18:57 Cboe
Range: 38.26 / 38.98

Bayerische Motoren Werke AG

93.06
0.02% 0.02
07. 08:18:57 Cboe
Range: 91.90 / 93.97

Beiersdorf AG

91.82
-3.37% -3.20
07. 08:18:59 Cboe
Range: 91.02 / 94.60

Brenntag SE

49.30
-0.28% -0.14
07. 08:18:19 Cboe
Range: 49.08 / 49.84

Carl Zeiss Meditec AG

42.64
0.71% 0.30
07. 08:18:49 Cboe
Range: 42.26 / 43.58

Continental AG

68.12
0.12% 0.08
07. 08:18:57 Cboe
Range: 67.72 / 69.70

Delivery Hero SE

23.07
2.99% 0.67
07. 08:17:42 Cboe
Range: 21.92 / 23.30

Deutsche Bank AG

33.01
-1.21% -0.40
07. 08:18:52 Cboe
Range: 32.89 / 33.69

Deutsche Boerse AG

213.90
-3.17% -7.00
07. 08:18:52 Cboe
Range: 212.90 / 221.15

Deutsche Telekom AG

27.30
-0.36% -0.10
07. 08:18:08 Cboe
Range: 27.22 / 27.65

E.ON SE

16.69
1.43% 0.24
07. 08:18:35 Cboe
Range: 16.51 / 16.89

Evonik Industries AG

13.27
-2.14% -0.29
07. 08:18:56 Cboe
Range: 13.17 / 13.43

Fresenius Medical Care AG

39.18
-2.59% -1.04
07. 08:18:25 Cboe
Range: 38.98 / 40.65

Fresenius SE & Co KGaA

48.97
1.09% 0.53
07. 08:18:54 Cboe
Range: 48.39 / 49.07

Hannover Rueck SE

247.80
-1.04% -2.60
07. 08:18:49 Cboe
Range: 245.10 / 251.00

Heidelberg Materials AG

229.50
2.91% 6.50
07. 08:18:57 Cboe
Range: 223.20 / 232.80

HelloFresh SE

5.7640
2.02% 0.1140
07. 08:18:48 Cboe
Range: 5.5860 / 5.7640

Henkel AG & Co KGaA

68.70
-0.98% -0.68
07. 08:18:27 Cboe
Range: 68.28 / 69.72

Infineon Technologies AG

42.14
0.74% 0.31
07. 08:18:57 Cboe
Range: 41.39 / 42.24

Knorr-Bremse AG

99.60
0.10% 0.10
07. 08:18:59 Cboe
Range: 98.60 / 100.00

Mercedes-Benz Group AG

60.36
-1.77% -1.09
07. 08:18:59 Cboe
Range: 60.18 / 61.40

Merck KGaA

127.35
0.75% 0.95
07. 08:18:42 Cboe
Range: 125.70 / 128.40

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

528.00
-0.71% -3.80
07. 08:18:59 Cboe
Range: 522.60 / 535.20

Puma SE

22.45
0.76% 0.17
07. 08:17:54 Cboe
Range: 21.70 / 22.67

RWE AG

47.97
0.21% 0.10
07. 08:18:58 Cboe
Range: 47.89 / 48.83

SAP SE

208.40
3.14% 6.35
07. 08:18:37 Cboe
Range: 202.78 / 208.40

Sartorius AG

265.00
0.04% 0.10
07. 08:18:35 Cboe
Range: 262.60 / 266.90

Siemens AG

256.25
3.51% 8.70
07. 08:18:55 Cboe
Range: 250.65 / 256.85

Siemens Energy AG

129.40
1.65% 2.10
07. 08:18:55 Cboe
Range: 127.95 / 131.45

Siemens Healthineers AG

46.31
0.46% 0.21
07. 08:18:49 Cboe
Range: 45.97 / 46.47

Symrise AG

68.78
-0.46% -0.32
07. 08:18:37 Cboe
Range: 67.76 / 69.52

Volkswagen AG

102.20
-0.87% -0.90
07. 08:18:55 Cboe
Range: 102.05 / 103.83

Vonovia SE

25.28
2.81% 0.69
07. 08:17:52 Cboe
Range: 24.73 / 25.29

Zalando SE

25.57
4.62% 1.13
07. 08:18:58 Cboe
Range: 24.17 / 25.64
Share on,