Markets
DAX30

DAX PERFORMANCE-INDEX

24194.90
-0.31% -75.97
22. 11:30:02 DEUTSCHE BOERSE
Range: 24151.89 / 24399.57

DAX30 Constituents

adidas AG

141.55
-2.41% -3.50
22. 11:18:59 Cboe
Range: 140.70 / 144.45

Allianz SE

389.80
-1.27% -5.00
22. 11:18:59 Cboe
Range: 387.70 / 394.70

BASF SE

53.51
0.04% 0.02
22. 11:18:59 Cboe
Range: 53.45 / 54.48

Bayer AG

40.24
0.68% 0.27
22. 11:18:50 Cboe
Range: 40.04 / 40.85

Bayerische Motoren Werke AG

81.88
-1.92% -1.60
22. 11:18:56 Cboe
Range: 81.88 / 83.56

Beiersdorf AG

74.06
-0.86% -0.64
22. 11:18:48 Cboe
Range: 74.06 / 75.89

Brenntag SE

60.58
0.33% 0.20
22. 11:18:32 Cboe
Range: 59.76 / 62.35

Carl Zeiss Meditec AG

27.74
-0.36% -0.10
22. 11:18:37 Cboe
Range: 27.12 / 27.80

Continental AG

64.78
-1.70% -1.12
22. 11:18:48 Cboe
Range: 64.52 / 66.31

Delivery Hero SE

19.66
-2.65% -0.54
22. 11:18:49 Cboe
Range: 19.59 / 20.28

Deutsche Bank AG

27.84
-0.80% -0.22
22. 11:18:57 Cboe
Range: 27.61 / 28.21

Deutsche Boerse AG

265.30
0.00% 0.00
22. 11:18:58 Cboe
Range: 262.70 / 265.85

Deutsche Telekom AG

27.42
-4.76% -1.37
22. 11:18:58 Cboe
Range: 27.23 / 28.87

E.ON SE

19.11
0.79% 0.15
22. 11:18:55 Cboe
Range: 18.94 / 19.20

Evonik Industries AG

17.48
2.40% 0.41
22. 11:18:46 Cboe
Range: 17.07 / 17.56

Fresenius Medical Care AG

39.20
-1.01% -0.40
22. 11:18:58 Cboe
Range: 38.85 / 39.45

Fresenius SE & Co KGaA

42.38
-2.06% -0.89
22. 11:18:54 Cboe
Range: 42.10 / 43.25

Hannover Rueck SE

276.80
-0.50% -1.40
22. 11:18:45 Cboe
Range: 275.40 / 281.40

Heidelberg Materials AG

187.55
-0.71% -1.35
22. 11:18:36 Cboe
Range: 187.25 / 190.85

HelloFresh SE

4.5940
-1.82% -0.0850
22. 11:18:29 Cboe
Range: 4.5480 / 4.7590

Henkel AG & Co KGaA

65.70
0.92% 0.60
22. 11:18:37 Cboe
Range: 65.12 / 65.80

Infineon Technologies AG

49.39
3.47% 1.66
22. 11:18:56 Cboe
Range: 48.47 / 49.56

Knorr-Bremse AG

100.50
-0.69% -0.70
22. 11:18:55 Cboe
Range: 99.85 / 102.20

Mercedes-Benz Group AG

50.50
-1.27% -0.65
22. 11:18:43 Cboe
Range: 50.37 / 51.51

Merck KGaA

115.60
-1.62% -1.90
22. 11:18:12 Cboe
Range: 114.40 / 117.40

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

558.80
-1.62% -9.20
22. 11:18:54 Cboe
Range: 556.00 / 572.40

Puma SE

25.91
-1.60% -0.42
22. 11:18:56 Cboe
Range: 25.82 / 26.59

RWE AG

60.16
3.26% 1.90
22. 11:18:56 Cboe
Range: 58.36 / 60.25

SAP SE

149.82
-0.89% -1.34
22. 11:18:59 Cboe
Range: 147.42 / 152.32

Sartorius AG

236.20
-3.12% -7.60
22. 11:18:14 Cboe
Range: 234.60 / 243.70

Siemens AG

241.65
0.02% 0.05
22. 11:18:55 Cboe
Range: 241.00 / 247.90

Siemens Energy AG

178.42
6.88% 11.48
22. 11:18:56 Cboe
Range: 166.08 / 179.46

Siemens Healthineers AG

36.87
-3.13% -1.19
22. 11:18:30 Cboe
Range: 36.79 / 37.78

Symrise AG

75.00
-1.24% -0.94
22. 11:18:50 Cboe
Range: 74.78 / 76.46

Volkswagen AG

88.74
-1.38% -1.24
22. 11:18:54 Cboe
Range: 88.62 / 90.20

Vonovia SE

23.65
0.60% 0.14
22. 11:18:30 Cboe
Range: 23.42 / 23.78

Zalando SE

22.64
-2.12% -0.49
22. 11:18:59 Cboe
Range: 22.45 / 23.03
Share on,