Markets
All stocks

*deleted*

30.00
0.00% 0.00
23. 04:53:46 Cboe
Range: 30.00 / 30.00

1&1 AG

26.25
1.65% 0.43
07. 08:14:53 Cboe
Range: 26.03 / 26.40

2G Energy AG

37.60
2.04% 0.75
07. 08:15:19 Cboe
Range: 36.63 / 38.00

2invest AG

11.80
0.00% 0.00
17. 06:27:38 Cboe
Range: 11.80 / 11.80

3M COMPANY COMMON STOCK

139.34
-0.04% -0.06
06. 07:41:53 Cboe
Range: 139.34 / 139.34

3U Holding AG

1.0900
0.00% 0.0000
30. 02:54:40 Cboe
Range: 1.0900 / 1.0900

7C Solarparken AG

1.5700
-0.88% -0.0140
07. 08:13:53 Cboe
Range: 1.5700 / 1.5880

ABBOTT LABORATORIES COMMON STOCK

105.38
-2.56% -2.77
05. 07:21:24 Cboe
Range: 105.38 / 105.38

ABBVIE INC. COMMON STOCK

195.80
-0.71% -1.40
23. 08:12:28 Cboe
Range: 195.80 / 195.80

Adesso SE

89.90
1.24% 1.10
07. 08:11:57 Cboe
Range: 88.45 / 90.20

adidas AG

160.95
-1.71% -2.80
07. 08:18:59 Cboe
Range: 158.55 / 164.90

ADLER Group SA

0.2070
1.47% 0.0030
05. 07:27:09 Cboe
Range: 0.2070 / 0.2070

ADOBE INC. - COMMON STOCK

290.20
1.24% 3.55
07. 08:12:33 Cboe
Range: 287.20 / 290.20

Adtran Networks SE

21.90
0.46% 0.10
07. 07:39:05 Cboe
Range: 21.80 / 21.90

ADVANCED MICRO DEVICES INC. - COMMON STOCK

179.14
-1.63% -2.96
07. 08:17:41 Cboe
Range: 177.46 / 183.18

AIRBNB INC. - CLASS A COMMON STOCK

118.22
1.04% 1.22
07. 07:40:11 Cboe
Range: 118.22 / 118.22

Airbus SE

214.30
2.58% 5.40
07. 08:18:48 Cboe
Range: 208.50 / 214.50

AIXTRON SE

20.75
-2.90% -0.62
07. 08:18:45 Cboe
Range: 20.68 / 21.52

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

125.80
-4.12% -5.40
07. 08:18:25 Cboe
Range: 125.60 / 128.30

All for One Group SE

41.60
2.72% 1.10
07. 07:00:49 Cboe
Range: 40.70 / 41.60

Allgeier SE

20.90
0.00% 0.00
07. 07:21:44 Cboe
Range: 20.40 / 21.20

Allianz SE

384.80
-1.66% -6.50
07. 08:18:56 Cboe
Range: 381.30 / 392.20

ALPHABET INC. - CLASS A COMMON STOCK

273.75
2.43% 6.50
07. 08:18:33 Cboe
Range: 267.70 / 275.45

ALPHABET INC. - CLASS C CAPITAL STOCK

274.40
2.50% 6.70
07. 08:14:12 Cboe
Range: 268.10 / 275.65

ALTRIA GROUP INC.

46.98
-0.45% -0.21
07. 08:11:51 Cboe
Range: 46.91 / 47.35

AlzChem Group AG

162.70
3.63% 5.70
07. 08:17:36 Cboe
Range: 153.80 / 162.80

Amadeus Fire AG

42.55
1.19% 0.50
07. 08:18:32 Cboe
Range: 41.70 / 42.70

AMAZON.COM INC. - COMMON STOCK

208.45
2.08% 4.25
07. 08:18:35 Cboe
Range: 205.00 / 209.30

AMERICAN EXPRESS COMPANY COMMON STOCK

326.15
-0.23% -0.75
07. 06:48:17 Cboe
Range: 326.15 / 326.15

AMGEN INC. - COMMON STOCK

285.65
4.31% 11.80
07. 06:30:02 Cboe
Range: 285.65 / 285.65

APPLE INC. - COMMON STOCK

223.50
-0.53% -1.20
07. 08:18:28 Cboe
Range: 223.45 / 225.55

APPLIED MATERIALS INC. - COMMON STOCK

251.28
3.54% 8.60
07. 05:36:44 Cboe
Range: 249.25 / 251.28

ArcelorMittal SA

41.22
3.72% 1.48
07. 07:38:20 Cboe
Range: 40.60 / 41.37

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

49.86
2.04% 0.99
05. 08:11:46 Cboe
Range: 49.86 / 49.86

Aroundtown SA

2.7280
2.48% 0.0660
07. 08:17:24 Cboe
Range: 2.6500 / 2.7280

AT&T INC.

20.62
-1.27% -0.27
06. 07:44:02 Cboe
Range: 20.61 / 20.89

Atoss Software SE

116.40
1.93% 2.20
07. 08:17:16 Cboe
Range: 113.20 / 116.60

Aumann AG

12.20
0.16% 0.02
07. 08:07:22 Cboe
Range: 12.16 / 12.30

Aumovio SE

45.00
-1.53% -0.70
07. 08:18:28 Cboe
Range: 44.94 / 45.92

Aurubis AG

131.70
-0.75% -1.00
07. 08:18:59 Cboe
Range: 131.30 / 134.00
Share on,