Markets
All stocks

2G Energy AG

44.50
-1.98% -0.90
13. 10:36:09 Bats
Range: 44.50 / 45.10

7C Solarparken AG

3.4200
-1.16% -0.0400
11. 03:38:35 Bats
Range: 3.4200 / 3.4200

Adesso AG

51.05
2.20% 1.10
13. 10:18:56 Bats
Range: 50.00 / 51.30

adidas AG

277.80
-0.47% -1.30
13. 11:18:47 Bats
Range: 277.45 / 282.70

Adler Modemaerkte AG

3.7700
-0.26% -0.0100
26. 08:49:04 Bats
Range: 3.7700 / 3.7700

ADLER Real Estate AG

12.44
0.32% 0.04
13. 11:14:47 Bats
Range: 12.34 / 12.56

ADO Properties SA

34.92
-0.74% -0.26
13. 11:15:54 Bats
Range: 34.92 / 35.62

ADVA Optical Networking SE

8.0600
0.12% 0.0100
13. 11:10:00 Bats
Range: 8.0400 / 8.2200

Airbus Group SE

125.82
1.21% 1.50
13. 11:18:47 Bats
Range: 124.98 / 127.08

AIXTRON SE

8.4040
2.64% 0.2160
13. 11:18:51 Bats
Range: 8.3300 / 8.5060

Akasol AG

34.12
0.78% 0.27
13. 11:17:54 Bats
Range: 34.11 / 34.12

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

183.60
0.22% 0.40
13. 10:44:45 Bats
Range: 183.60 / 186.00

All for One Steeb AG

50.80
4.10% 2.00
12. 03:35:11 Bats
Range: 50.80 / 50.80

Allgeier SE

32.90
-4.36% -1.50
13. 11:02:10 Bats
Range: 32.90 / 34.80

Allianz SE

219.35
0.55% 1.20
13. 11:18:55 Bats
Range: 218.75 / 222.05

alstria office REIT-AG

16.39
-0.36% -0.06
13. 11:18:40 Bats
Range: 16.36 / 16.55

Amadeus Fire AG

129.20
2.05% 2.60
13. 11:18:47 Bats
Range: 127.90 / 129.40

ArcelorMittal

16.32
-0.21% -0.03
13. 11:13:15 Bats
Range: 16.32 / 17.10

Aroundtown SA

7.7880
0.57% 0.0440
13. 11:18:33 Bats
Range: 7.7540 / 7.8220

Atoss Software AG

141.00
-1.05% -1.50
12. 05:43:57 Bats
Range: 140.25 / 141.00

AUDI AG

814.00
1.75% 14.00
13. 07:21:18 Bats
Range: 802.00 / 814.00

Aumann AG

15.52
2.51% 0.38
13. 11:18:19 Bats
Range: 15.36 / 15.66

AURELIUS Equity Opportunities SE & Co KGaA

36.42
1.85% 0.66
13. 11:18:03 Bats
Range: 35.76 / 36.60

Aurubis AG

55.02
3.27% 1.74
13. 11:18:19 Bats
Range: 53.86 / 55.60

Austria Technologie & Systemtechnik AG

21.00
5.16% 1.03
13. 10:06:07 Bats
Range: 20.96 / 21.00

Axel Springer SE

62.40
-0.08% -0.05
13. 10:53:36 Bats
Range: 61.75 / 62.60

Axel Springer SE

62.50
0.00% 0.00
09. 10:53:39 Bats
Range: 62.50 / 63.00

BARRICK GOLD CORPORATI

15.84
-1.68% -0.27
13. 11:17:57 Bats
Range: 15.58 / 15.84

BASF SE

68.29
0.26% 0.18
13. 11:18:52 Bats
Range: 68.28 / 69.80

Basler AG

50.00
-8.26% -4.50
13. 11:18:40 Bats
Range: 49.95 / 51.30

Bastei Lubbe AG

2.6100
-1.51% -0.0400
02. 04:26:25 Bats
Range: 2.6100 / 2.6100

Bauer AG

14.80
1.51% 0.22
13. 10:49:19 Bats
Range: 14.48 / 15.00

Bayer AG

70.99
2.11% 1.47
13. 11:18:51 Bats
Range: 70.14 / 71.60

Bayerische Motoren Werke AG

75.92
1.27% 0.95
13. 11:18:49 Bats
Range: 75.73 / 77.04

Bayerische Motoren Werke AG

57.40
0.53% 0.30
13. 11:14:07 Bats
Range: 57.30 / 58.50

BayWa AG

32.40
5.88% 1.80
29. 11:18:53 Bats
Range: 32.40 / 32.40

BayWa AG

28.30
-2.08% -0.60
13. 07:43:24 Bats
Range: 28.30 / 28.85

BB Biotech AG

59.35
0.00% 0.00
28. 10:32:53 Bats
Range: 59.05 / 59.45

Bechtle AG

121.60
1.00% 1.20
13. 11:18:39 Bats
Range: 120.90 / 122.10

Befesa SA

35.50
1.00% 0.35
13. 11:18:38 Bats
Range: 35.35 / 35.80
Share on,