Markets
All stocks

2G Energy AG

33.30
-1.19% -0.40
04. 10:40:18 Bats
Range: 33.25 / 33.30

Adesso AG

49.55
0.81% 0.40
12. 08:43:51 Bats
Range: 49.55 / 50.20

adidas AG

270.80
0.78% 2.10
17. 11:18:24 Bats
Range: 266.85 / 273.05

Adler Modemaerkte AG

3.0400
-0.33% -0.0100
13. 09:47:28 Bats
Range: 3.0400 / 3.0400

ADLER Real Estate AG

11.54
0.70% 0.08
17. 11:09:32 Bats
Range: 11.44 / 11.58

ADO Properties SA

36.68
4.98% 1.74
17. 11:17:52 Bats
Range: 35.46 / 37.20

ADVA Optical Networking SE

6.5100
0.15% 0.0100
17. 11:13:54 Bats
Range: 6.4300 / 6.5300

Airbus Group SE

122.00
0.56% 0.68
17. 11:16:28 Bats
Range: 120.58 / 122.06

AIXTRON SE

10.20
-1.69% -0.17
17. 11:18:54 Bats
Range: 10.08 / 10.39

Akasol AG

44.64
-0.80% -0.36
17. 10:51:35 Bats
Range: 44.64 / 45.10

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

161.00
-0.62% -1.00
17. 11:15:49 Bats
Range: 160.80 / 161.00

All for One Steeb AG

38.50
0.00% 0.00
02. 08:02:52 Bats
Range: 38.50 / 38.50

Allgeier SE

21.20
-2.30% -0.50
16. 05:55:33 Bats
Range: 21.20 / 21.20

Allianz SE

210.00
-0.43% -0.90
17. 11:18:17 Bats
Range: 208.85 / 210.30

alstria office REIT-AG

15.12
1.07% 0.16
17. 11:17:19 Bats
Range: 14.97 / 15.19

Amadeus Fire AG

100.20
1.62% 1.60
17. 11:04:12 Bats
Range: 98.60 / 100.20

ArcelorMittal

14.72
-3.79% -0.58
17. 10:08:35 Bats
Range: 14.56 / 15.17

Aroundtown SA

6.8840
0.12% 0.0080
17. 11:18:58 Bats
Range: 6.8540 / 6.9180

Atoss Software AG

127.00
-0.78% -1.00
16. 06:21:25 Bats
Range: 127.00 / 129.50

AUDI AG

800.00
1.01% 8.00
16. 05:25:50 Bats
Range: 800.00 / 800.00

Aumann AG

14.78
-4.03% -0.62
17. 11:13:22 Bats
Range: 14.66 / 15.02

AURELIUS Equity Opportunities SE & Co KGaA

38.02
-1.40% -0.54
17. 11:18:35 Bats
Range: 37.88 / 38.24

Aurubis AG

42.44
-2.41% -1.05
17. 11:18:40 Bats
Range: 42.32 / 43.25

Austria Technologie & Systemtechnik AG

15.91
-5.30% -0.89
17. 04:58:07 Bats
Range: 15.91 / 15.91

Axel Springer SE

63.55
-0.47% -0.30
17. 11:04:40 Bats
Range: 63.20 / 64.05

Axel Springer SE

62.50
-0.79% -0.50
17. 10:54:30 Bats
Range: 62.50 / 63.00

BARRICK GOLD CORPORATI

15.66
-0.38% -0.06
17. 09:25:24 Bats
Range: 15.66 / 15.66

BASF SE

64.27
-2.34% -1.54
17. 11:18:41 Bats
Range: 64.03 / 65.69

Basler AG

41.50
2.47% 1.00
17. 10:26:44 Bats
Range: 40.20 / 41.50

Bastei Lubbe AG

2.6100
-1.51% -0.0400
02. 04:26:25 Bats
Range: 2.6100 / 2.6100

Bauer AG

20.50
-0.49% -0.10
17. 11:17:40 Bats
Range: 20.45 / 20.55

Bayer AG

67.04
-1.40% -0.95
17. 11:18:27 Bats
Range: 66.42 / 67.90

Bayerische Motoren Werke AG

64.46
-1.13% -0.74
17. 11:18:56 Bats
Range: 63.55 / 64.87

Bayerische Motoren Werke AG

51.60
-1.05% -0.55
17. 10:51:52 Bats
Range: 50.95 / 51.65

BayWa AG

32.40
5.88% 1.80
29. 11:18:53 Bats
Range: 32.40 / 32.40

BayWa AG

25.05
-3.47% -0.90
17. 11:02:39 Bats
Range: 24.90 / 25.25

BB Biotech AG

59.35
0.00% 0.00
28. 10:32:53 Bats
Range: 59.05 / 59.45

Bechtle AG

91.65
1.38% 1.25
17. 11:14:57 Bats
Range: 89.93 / 91.75

Befesa SA

32.50
-1.52% -0.50
17. 10:47:30 Bats
Range: 32.25 / 33.05

Beiersdorf AG

109.90
1.62% 1.75
17. 11:18:20 Bats
Range: 107.85 / 110.35
Share on,