Markets
All stocks

2G Energy AG

83.80
-3.40% -2.95
02. 09:43:47 Bats
Range: 83.80 / 85.60

AAP Implantate AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Aareal Bank AG

21.14
0.96% 0.20
02. 11:17:31 Bats
Range: 20.62 / 21.18

Adesso AG

94.60
-0.84% -0.80
02. 11:13:25 Bats
Range: 94.40 / 95.00

adidas AG

269.00
-1.61% -4.40
02. 11:18:29 Bats
Range: 268.40 / 274.10

Adler Modemaerkte AG

2.0200
0.00% 0.0000
16. 06:49:49 Bats
Range: 2.0200 / 2.0200

ADLER Real Estate AG

13.08
0.93% 0.12
02. 10:01:19 Bats
Range: 12.86 / 13.08

ADO Properties SA

23.88
-0.25% -0.06
02. 11:18:56 Bats
Range: 23.64 / 24.06

ADVA Optical Networking SE

7.1100
-1.11% -0.0800
02. 11:13:20 Bats
Range: 7.0200 / 7.1400

Air Berlin PLC

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Airbus Group SE

91.22
1.91% 1.71
02. 11:18:23 Bats
Range: 89.78 / 91.71

AIXTRON SE

12.30
-0.32% -0.04
02. 11:18:18 Bats
Range: 12.19 / 12.56

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

217.00
-1.14% -2.50
02. 11:08:29 Bats
Range: 215.50 / 219.00

All for One Steeb AG

52.40
5.22% 2.60
30. 03:08:26 Bats
Range: 52.40 / 52.40

Allgeier SE

80.00
1.27% 1.00
02. 11:08:52 Bats
Range: 78.80 / 80.60

Allianz SE

198.82
-0.71% -1.43
02. 11:18:50 Bats
Range: 197.18 / 199.66

alstria office REIT-AG

13.70
-0.44% -0.06
02. 11:17:02 Bats
Range: 13.63 / 13.85

Amadeus Fire AG

118.20
-0.17% -0.20
02. 11:14:30 Bats
Range: 117.40 / 118.20

ArcelorMittal

16.38
1.16% 0.19
02. 11:17:10 Bats
Range: 16.01 / 16.43

Aroundtown SA

5.9240
0.47% 0.0280
02. 11:18:43 Bats
Range: 5.8720 / 5.9920

Atoss Software AG

131.50
-0.75% -1.00
02. 11:09:33 Bats
Range: 131.50 / 133.50

AUDI AG

1630.00
0.00% 0.00
30. 10:50:48 Bats
Range: 1630.00 / 1630.00

Aumann AG

13.04
0.00% 0.00
02. 04:43:20 Bats
Range: 13.01 / 13.04

AURELIUS Equity Opportunities SE & Co KGaA

20.06
0.10% 0.02
02. 11:18:53 Bats
Range: 19.68 / 20.18

Aurubis AG

66.72
-2.23% -1.52
02. 11:18:05 Bats
Range: 65.84 / 67.74

Austria Technologie & Systemtechnik AG

15.76
2.20% 0.34
30. 07:56:22 Bats
Range: 15.76 / 15.76

Axel Springer SE

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Barrick Gold Corp.

19.67
0.07% 0.01
02. 11:18:11 Bats
Range: 19.60 / 19.97

BASF SE

60.82
-0.47% -0.29
02. 11:18:59 Bats
Range: 60.10 / 60.98

Basler AG

65.00
-0.31% -0.20
02. 06:13:34 Bats
Range: 65.00 / 65.00

Bastei Lubbe AG

3.5800
-2.19% -0.0800
30. 08:04:30 Bats
Range: 3.5800 / 3.5800

Bauer AG

9.6900
1.15% 0.1100
01. 09:45:04 Bats
Range: 9.6700 / 9.6900

Bayer AG

47.79
-1.95% -0.95
02. 11:18:49 Bats
Range: 47.37 / 48.63

Bayer AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Bayerische Motoren Werke AG

74.17
-0.71% -0.53
02. 11:18:28 Bats
Range: 73.29 / 74.37

Bayerische Motoren Werke AG

55.80
-0.27% -0.15
02. 11:18:50 Bats
Range: 55.10 / 55.95

BayWa AG

34.80
0.00% 0.00
30. 05:13:01 Bats
Range: 34.80 / 34.80

BayWa AG

31.35
1.37% 0.43
02. 10:59:53 Bats
Range: 30.80 / 31.45

BB Biotech AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Bechtle AG

174.40
-1.41% -2.50
02. 11:16:49 Bats
Range: 174.00 / 179.10
Share on,