All stocks
16.34
0.43% 0.07
28. 04:32:36 Cboe
Range: 16.33 / 16.38
21.30
-1.50% -0.32
28. 04:33:28 Cboe
Range: 21.30 / 21.30
8.0500
13.38% 0.9500
23. 05:57:50 Cboe
Range: 8.0500 / 8.0500
96.30
1.39% 1.32
27. 12:12:08 Cboe
Range: 94.88 / 96.53
1.7750
-0.84% -0.0150
27. 08:31:02 Cboe
Range: 1.7750 / 1.7750
3.1700
-1.25% -0.0400
28. 04:36:33 Cboe
Range: 3.1675 / 3.1900
27. 10:14:43 Cboe
Range: 104.32 / 104.32
165.40
0.36% 0.60
26. 12:05:05 Cboe
Range: 165.40 / 165.40
4.2760
-1.02% -0.0440
28. 04:39:05 Cboe
Range: 4.2610 / 4.3650
109.70
-2.75% -3.10
28. 04:39:08 Cboe
Range: 109.60 / 113.00
206.90
1.07% 2.20
28. 04:40:00 Cboe
Range: 205.43 / 208.10
0.1787
-1.81% -0.0033
25. 08:37:34 Cboe
Range: 0.1787 / 0.1811
463.10
-1.89% -8.90
27. 11:39:15 Cboe
Range: 463.10 / 476.30
19.98
0.10% 0.02
27. 11:53:55 Cboe
Range: 19.86 / 20.00
28. 04:33:43 Cboe
Range: 165.86 / 166.34
27. 06:05:39 Cboe
Range: 155.00 / 155.00
172.00
0.28% 0.48
28. 04:33:00 Cboe
Range: 170.44 / 172.18
23.21
-2.93% -0.70
28. 04:40:15 Cboe
Range: 23.02 / 23.53
28. 04:40:15 Cboe
Range: 66.65 / 66.65
56.20
-1.40% -0.80
27. 10:50:06 Cboe
Range: 55.90 / 56.20
20.60
-0.96% -0.20
28. 04:02:23 Cboe
Range: 20.60 / 20.60
277.70
0.09% 0.25
28. 04:40:20 Cboe
Range: 276.50 / 277.75
27. 12:04:38 Cboe
Range: 137.71 / 140.00
27. 12:15:27 Cboe
Range: 138.98 / 140.90
3.4050
0.00% 0.0000
25. 09:11:46 Cboe
Range: 3.4050 / 3.4150
40.39
0.57% 0.23
28. 04:08:34 Cboe
Range: 40.39 / 40.39
119.00
-1.16% -1.40
28. 04:28:28 Cboe
Range: 119.00 / 120.40
28. 04:12:43 Cboe
Range: 166.61 / 166.61
20. 10:54:28 Cboe
Range: 205.70 / 205.70
20. 09:29:48 Cboe
Range: 64.15 / 64.15
259.60
1.49% 3.80
26. 06:29:51 Cboe
Range: 259.60 / 259.60
6.1400
1.32% 0.0800
26. 10:33:33 Cboe
Range: 6.1400 / 6.3400
159.25
0.80% 1.27
27. 11:56:27 Cboe
Range: 156.92 / 159.62
28. 04:04:25 Cboe
Range: 192.44 / 192.44
25.56
0.81% 0.20
28. 04:06:05 Cboe
Range: 25.56 / 25.56
2.0600
4.01% 0.0795
28. 04:39:51 Cboe
Range: 1.9720 / 2.0870
21. 09:59:30 Cboe
Range: 16.86 / 17.09
16.16
1.60% 0.26
27. 12:14:11 Cboe
Range: 16.08 / 16.16
276.00
1.85% 5.00
28. 04:27:08 Cboe
Range: 274.00 / 276.00
17.46
4.43% 0.74
27. 11:25:07 Cboe
Range: 17.09 / 17.58
Share on,