Markets
All stocks

1&1 AG

18.55
0.00% 0.00
30. 08:16:44 Cboe
Range: 18.52 / 18.58

2G Energy AG

36.15
1.97% 0.70
30. 08:17:23 Cboe
Range: 34.93 / 36.15

2invest AG

13.10
1.95% 0.25
30. 07:53:14 Cboe
Range: 13.10 / 13.10

3M COMPANY COMMON STOCK

131.52
-0.30% -0.40
30. 08:16:34 Cboe
Range: 131.52 / 132.04

3U Holding AG

1.6200
1.57% 0.0250
30. 01:50:40 Cboe
Range: 1.5950 / 1.6200

7C Solarparken AG

1.8420
0.05% 0.0010
30. 07:36:24 Cboe
Range: 1.8380 / 1.8460

ABBOTT LABORATORIES COMMON STOCK

106.45
0.00% 0.00
21. 06:06:09 Cboe
Range: 106.45 / 106.54

ABBVIE INC. COMMON STOCK

164.20
-0.12% -0.20
29. 06:22:15 Cboe
Range: 164.20 / 164.20

About You Holding SE

6.7200
0.00% 0.0000
30. 08:10:06 Cboe
Range: 6.7200 / 6.8000

About You Holding SE

6.6000
2.17% 0.1400
26. 07:44:08 Cboe
Range: 6.4500 / 6.6000

Adesso SE

82.50
-1.32% -1.10
30. 08:10:08 Cboe
Range: 82.20 / 83.75

adidas AG

174.90
-11.53% -22.80
30. 08:18:58 Cboe
Range: 174.90 / 189.15

ADLER Group SA

0.2040
3.82% 0.0075
29. 02:55:25 Cboe
Range: 0.2040 / 0.2040

ADOBE INC. - COMMON STOCK

321.05
-0.96% -3.10
30. 08:04:37 Cboe
Range: 319.10 / 322.15

Adtran Networks SE

20.70
0.49% 0.10
30. 08:13:16 Cboe
Range: 20.60 / 20.80

ADVANCED MICRO DEVICES INC. - COMMON STOCK

155.68
1.61% 2.46
30. 08:18:56 Cboe
Range: 151.78 / 156.48

AIRBNB INC. - CLASS A COMMON STOCK

120.14
-0.51% -0.62
25. 01:26:13 Cboe
Range: 120.14 / 120.14

Airbus SE

178.94
0.19% 0.34
30. 08:18:39 Cboe
Range: 178.27 / 180.58

AIXTRON SE

15.15
0.65% 0.10
30. 08:18:36 Cboe
Range: 14.94 / 15.31

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

103.20
-1.90% -2.00
30. 08:16:04 Cboe
Range: 103.20 / 104.30

All for One Group SE

49.20
-0.61% -0.30
30. 07:41:30 Cboe
Range: 49.20 / 49.20

Allgeier SE

19.18
0.13% 0.03
30. 01:21:23 Cboe
Range: 19.18 / 19.18

Allianz SE

345.60
0.26% 0.90
30. 08:18:56 Cboe
Range: 342.85 / 346.20

ALPHABET INC. - CLASS A COMMON STOCK

171.52
2.41% 4.03
30. 08:18:50 Cboe
Range: 168.76 / 171.58

ALPHABET INC. - CLASS C CAPITAL STOCK

172.14
2.29% 3.86
30. 07:33:48 Cboe
Range: 169.44 / 172.24

ALTRIA GROUP INC.

53.08
3.43% 1.76
30. 08:07:29 Cboe
Range: 51.39 / 54.00

AlzChem Group AG

133.30
-7.94% -11.50
30. 08:18:26 Cboe
Range: 126.20 / 138.00

Amadeus Fire AG

65.60
-2.31% -1.55
30. 08:18:44 Cboe
Range: 65.60 / 67.45

AMAZON.COM INC. - COMMON STOCK

200.10
0.00% 0.00
30. 08:11:40 Cboe
Range: 200.00 / 202.05

AMERICAN EXPRESS COMPANY COMMON STOCK

270.85
3.24% 8.50
29. 06:29:59 Cboe
Range: 270.85 / 270.85

AMGEN INC. - COMMON STOCK

261.50
0.56% 1.45
28. 07:29:32 Cboe
Range: 261.50 / 262.00

Apontis Pharma AG

N/A
N/A N/A
31. 16:00:00 Cboe
Range: N/A / N/A

APPLE INC. - COMMON STOCK

182.66
-0.67% -1.24
30. 08:18:55 Cboe
Range: 182.16 / 185.24

APPLIED MATERIALS INC. - COMMON STOCK

166.34
1.71% 2.80
30. 07:48:20 Cboe
Range: 165.44 / 166.34

ArcelorMittal SA

28.29
-0.32% -0.09
30. 08:09:07 Cboe
Range: 28.28 / 28.54

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

46.26
4.28% 1.90
22. 05:05:01 Cboe
Range: 46.26 / 46.26

Aroundtown SA

3.1720
-0.56% -0.0180
30. 08:18:26 Cboe
Range: 3.1420 / 3.2120

AT&S Austria Technologie & Systemtechnik AG

22.35
4.81% 1.03
30. 07:13:35 Cboe
Range: 22.18 / 22.60

AT&T INC.

24.06
0.88% 0.21
29. 07:44:56 Cboe
Range: 24.06 / 24.06

Atoss Software SE

120.20
0.00% 0.00
30. 08:18:47 Cboe
Range: 118.80 / 120.80
Share on,