Markets
All stocks

HeidelbergCement India Ltd

201.00
0.66% 1.31
21. 06:00:00 NSE India
Range: 198.50 / 203.24

Hemisphere Properties India Ltd

132.32
0.98% 1.28
21. 05:59:58 NSE India
Range: 129.86 / 132.59

Heranba Industries Ltd

273.78
5.00% 13.03
21. 05:32:20 NSE India
Range: 273.78 / 273.78

Hercules Hoists Ltd

166.56
-2.11% -3.59
21. 06:00:03 NSE India
Range: 166.26 / 176.99

Heritage Foods Ltd

422.20
0.00% 0.00
21. 05:59:59 NSE India
Range: 420.00 / 428.00

Hero MotoCorp Ltd

3903.40
3.49% 131.60
21. 05:59:58 NSE India
Range: 3756.00 / 3932.50

Hester Biosciences Ltd

1810.20
1.99% 35.30
21. 05:59:59 NSE India
Range: 1745.70 / 1848.90

Heubach Colorants India Ltd

590.90
0.70% 4.10
21. 05:59:41 NSE India
Range: 586.80 / 592.90

Hexa Tradex Ltd

199.40
0.09% 0.18
21. 05:59:57 NSE India
Range: 198.52 / 206.56

Hexaware Technologies Ltd

677.00
1.34% 8.95
21. 06:00:02 NSE India
Range: 654.60 / 681.10

HFCL Ltd

86.04
3.29% 2.74
21. 06:00:00 NSE India
Range: 82.80 / 86.78

HI-Green Carbon Ltd

221.00
0.52% 1.15
21. 05:32:19 NSE India
Range: 216.00 / 221.00

Hikal Ltd

423.60
-1.85% -8.00
21. 06:00:00 NSE India
Range: 421.55 / 438.15

Hilton Metal Forging Ltd

66.49
-1.20% -0.81
21. 05:59:57 NSE India
Range: 65.00 / 68.30

Himadri Speciality Chemical Ltd

478.50
3.34% 15.45
21. 06:00:03 NSE India
Range: 461.25 / 482.40

Himatsingka Seide Ltd

151.75
3.16% 4.65
21. 05:59:57 NSE India
Range: 147.15 / 154.80

Hind Rectifiers Ltd

975.00
-1.06% -10.40
21. 05:59:59 NSE India
Range: 965.00 / 999.90

Hindalco Industries Ltd

622.10
2.07% 12.60
21. 06:00:00 NSE India
Range: 607.05 / 624.90

Hindcon Chemicals Ltd

38.43
0.10% 0.04
21. 05:59:54 NSE India
Range: 37.50 / 38.57

Hindprakash Industries Ltd

125.20
-2.22% -2.84
21. 05:59:47 NSE India
Range: 123.31 / 126.95

Hinduja Global Solutions Ltd

507.00
2.44% 12.10
21. 05:59:54 NSE India
Range: 497.20 / 509.40

Hindustan Aeronautics Ltd

4308.00
2.08% 87.60
21. 06:00:00 NSE India
Range: 4225.00 / 4336.00

Hindustan Composites Ltd

448.00
1.83% 8.05
21. 05:59:53 NSE India
Range: 440.00 / 451.40

Hindustan Construction Co Ltd

27.45
2.92% 0.78
21. 06:00:01 NSE India
Range: 26.51 / 27.70

Hindustan Copper Ltd

220.00
4.56% 9.59
21. 06:00:03 NSE India
Range: 213.00 / 221.40

Hindustan Foods Ltd

575.90
-1.75% -10.25
21. 06:00:02 NSE India
Range: 563.25 / 582.90

Hindustan Media Ventures Ltd

84.69
2.46% 2.03
21. 05:58:43 NSE India
Range: 82.90 / 84.69

Hindustan Motors Ltd

28.29
19.97% 4.71
21. 05:59:57 NSE India
Range: 24.50 / 28.29

Hindustan Oil Exploration Co Ltd

187.52
5.61% 9.96
21. 05:59:53 NSE India
Range: 178.28 / 189.04

Hindustan Petroleum Corp Ltd

395.00
1.88% 7.30
21. 05:59:59 NSE India
Range: 384.50 / 398.60

Hindustan Unilever Ltd

2352.00
-0.97% -23.00
21. 06:00:00 NSE India
Range: 2349.00 / 2372.40

Hindustan Zinc Ltd

452.00
2.80% 12.30
21. 06:00:01 NSE India
Range: 440.00 / 457.85

Hindusthan National Glass & Industries Ltd

17.60
4.95% 0.83
21. 05:48:35 NSE India
Range: 17.00 / 17.60

Hindware Home Innovation Ltd

199.50
-2.08% -4.24
21. 05:59:59 NSE India
Range: 199.24 / 204.84

Hisar Metal Industries Ltd

197.10
-2.31% -4.66
21. 05:59:58 NSE India
Range: 194.99 / 202.09

Hitachi Energy India Ltd

13475.00
2.04% 269.00
21. 06:00:01 NSE India
Range: 13153.00 / 13511.00

Hitech Corp Ltd

190.00
-1.09% -2.09
21. 05:59:05 NSE India
Range: 187.16 / 194.99

Hi-Tech Pipes Ltd

100.00
0.56% 0.56
21. 06:00:03 NSE India
Range: 98.64 / 100.76

HLE Glascoat Ltd

279.65
0.63% 1.75
21. 06:00:03 NSE India
Range: 273.55 / 280.00

HLV Ltd

13.20
1.77% 0.23
21. 05:59:36 NSE India
Range: 12.91 / 13.40
Share on,