Markets
All stocks

JITF INFRALOGISTICS LTD

502.25
0.70% 3.50
06. 03:35:14 NSE India
Range: 494.35 / 516.95

Jiwanram Sheoduttrai Industries Ltd

10.15
4.64% 0.45
06. 02:01:49 NSE India
Range: 10.00 / 10.15

JK Cement Ltd

4900.00
-0.71% -34.85
06. 03:35:19 NSE India
Range: 4823.95 / 4946.95

JK Lakshmi Cement Ltd

824.70
5.23% 41.00
06. 03:35:22 NSE India
Range: 780.15 / 831.95

JK Paper Ltd

348.00
-4.11% -14.90
06. 03:35:22 NSE India
Range: 347.50 / 366.45

JK Tyre & Industries Ltd

310.95
-0.10% -0.30
06. 03:35:20 NSE India
Range: 307.05 / 312.80

JM Financial Ltd

110.30
1.24% 1.35
06. 03:35:21 NSE India
Range: 107.80 / 110.84

JNK India Ltd

518.35
-0.27% -1.40
06. 03:35:01 NSE India
Range: 517.45 / 530.00

Jocil Ltd

183.99
-2.13% -4.01
06. 03:33:02 NSE India
Range: 180.00 / 189.86

Johnson Controls - Hitachi Air Conditioning India Ltd

1711.10
-0.41% -7.10
06. 03:32:19 NSE India
Range: 1708.60 / 1734.85

JSW Energy Ltd

495.75
0.39% 1.95
06. 03:35:19 NSE India
Range: 33.84 / 500.00

JSW Holdings Ltd

16887.00
1.12% 187.20
06. 03:35:15 NSE India
Range: 16258.00 / 17099.95

JSW Infrastructure Ltd

258.60
-0.73% -1.90
06. 03:35:19 NSE India
Range: 257.30 / 261.25

JSW Steel Ltd

947.85
-0.22% -2.05
06. 03:35:22 NSE India
Range: 942.00 / 956.55

JTEKT India Ltd

150.98
2.03% 3.00
06. 03:35:18 NSE India
Range: 147.99 / 152.05

JTL Industries Ltd

101.50
0.81% 0.82
06. 03:35:21 NSE India
Range: 100.18 / 102.18

Jubilant Foodworks Ltd

695.30
-4.10% -29.75
06. 03:35:18 NSE India
Range: 689.65 / 726.40

Jubilant Ingrevia Ltd

723.45
-2.74% -20.35
06. 03:35:22 NSE India
Range: 717.00 / 751.95

Jubilant Pharmova Ltd

1054.85
-0.03% -0.35
06. 03:35:20 NSE India
Range: 1033.65 / 1062.15

Jullundur Motor Agency (Delhi) Ltd

90.51
-2.38% -2.21
06. 03:34:19 NSE India
Range: 90.50 / 93.72

Juniper Hotels Ltd

282.25
-1.96% -5.65
06. 03:35:11 NSE India
Range: 279.00 / 289.95

Jupiter Life Line Hospitals Ltd

1658.00
0.45% 7.50
06. 03:35:19 NSE India
Range: 1625.00 / 1673.90

Jupiter Wagons Ltd

352.50
-1.19% -4.25
06. 03:35:21 NSE India
Range: 350.10 / 362.00

Just Dial Ltd

888.65
2.09% 18.20
06. 03:35:19 NSE India
Range: 873.05 / 933.00

JYOTHY LABS LTD

400.00
-4.29% -17.95
06. 03:35:19 NSE India
Range: 398.25 / 422.55

Jyoti CNC Automation Ltd

1128.80
1.74% 19.35
06. 03:35:21 NSE India
Range: 1110.70 / 1152.70

Jyoti Structures Ltd

27.65
1.06% 0.29
06. 03:35:18 NSE India
Range: 26.82 / 28.18

K M Sugar Mills Ltd

32.05
6.37% 1.92
06. 03:35:18 NSE India
Range: 31.93 / 34.65

K.P. Energy Ltd

440.55
4.99% 20.95
06. 03:34:49 NSE India
Range: 415.00 / 440.55

K.P.R. Mill Ltd

926.00
-0.45% -4.15
06. 03:35:20 NSE India
Range: 912.00 / 934.00

K2 Infragen Ltd

135.80
0.04% 0.05
06. 01:44:33 NSE India
Range: 135.75 / 135.80

Kabra Extrusiontechnik Ltd

467.85
3.38% 15.30
06. 03:34:34 NSE India
Range: 449.50 / 473.55

Kabra Jewels Ltd

215.00
4.32% 8.90
06. 03:33:46 NSE India
Range: 210.00 / 229.00

KAJARIA CERAMICS LTD

972.40
-0.77% -7.55
06. 03:35:18 NSE India
Range: 954.85 / 989.65

Kakatiya Cement Sugar & Industries Ltd

168.40
-1.27% -2.17
06. 03:23:43 NSE India
Range: 166.00 / 171.02

Kalahridhaan Trendz Ltd

20.00
-0.74% -0.15
06. 01:19:45 NSE India
Range: 19.50 / 20.00

Kalana Ispat Ltd

40.00
0.00% 0.00
06. 02:43:27 NSE India
Range: 40.00 / 40.50

Kalpataru Projects International Ltd

1051.40
1.06% 11.05
06. 03:35:20 NSE India
Range: 1040.35 / 1063.00

Kalyan Jewellers India Ltd

544.45
-4.12% -23.40
06. 03:35:22 NSE India
Range: 542.10 / 569.50

Kalyani Forge Ltd

632.05
-0.93% -5.95
06. 03:31:15 NSE India
Range: 625.00 / 649.85
Share on,