Markets
All stocks

Madhucon Projects Ltd

7.9100
4.91% 0.3700
05. 22:35:08 NSE India
Range: 7.5000 / 7.9100

Madhusudan Masala Ltd

198.50
-0.53% -1.05
05. 22:39:38 NSE India
Range: 198.50 / 199.55

Madhya Bharat Agro Products Ltd

300.40
0.99% 2.95
05. 22:43:27 NSE India
Range: 298.15 / 308.00

Madhya Pradesh Today Media Ltd

38.50
0.00% 0.00
03. 02:20:40 NSE India
Range: 38.50 / 38.50

Madras Fertilizers Ltd

91.72
0.75% 0.68
05. 22:44:39 NSE India
Range: 90.46 / 91.89

MAGADH SUGAR & ENERGY LTD

603.05
1.95% 11.55
05. 22:41:31 NSE India
Range: 591.90 / 604.90

Magnum Ventures Ltd

36.54
1.39% 0.50
05. 22:44:32 NSE India
Range: 35.78 / 37.33

Magson Retail and Distribution Ltd

95.35
0.10% 0.10
05. 22:32:53 NSE India
Range: 95.35 / 95.35

Mahalaxmi Fabric Mills Ltd

36.15
-4.74% -1.80
05. 21:51:40 NSE India
Range: 36.15 / 37.00

Mahalaxmi Rubtech Ltd

228.00
-3.13% -7.37
05. 22:40:42 NSE India
Range: 226.21 / 228.45

Mahamaya Steel Industries Ltd

190.89
3.17% 5.86
05. 22:06:20 NSE India
Range: 190.89 / 190.89

Mahanagar Gas Ltd

1347.00
-0.11% -1.55
05. 22:44:47 NSE India
Range: 1347.00 / 1363.45

Mahanagar Telephone Nigam Ltd

51.47
-8.22% -4.61
05. 22:44:46 NSE India
Range: 51.35 / 55.44

Maharashtra Scooters Ltd

9820.00
0.71% 68.75
05. 22:44:11 NSE India
Range: 9765.05 / 9868.80

Maharashtra Seamless Ltd

626.70
1.28% 7.90
05. 22:44:48 NSE India
Range: 618.95 / 630.00

Maheshwari Logistics Ltd

61.79
0.29% 0.18
05. 22:21:09 NSE India
Range: 61.78 / 62.50

Mahickra Chemicals Ltd

111.95
1.04% 1.15
05. 01:11:14 NSE India
Range: 107.00 / 111.95

MAHINDRA & MAHINDRA LTD

3132.85
-1.44% -45.90
05. 22:44:47 NSE India
Range: 3121.40 / 3178.75

Mahindra EPC Irrigation Ltd

140.00
-0.28% -0.40
05. 22:44:42 NSE India
Range: 139.80 / 144.00

Mahindra Holidays & Resorts India Ltd

348.65
1.35% 4.65
05. 22:43:31 NSE India
Range: 343.55 / 353.10

Mahindra Lifespace Developers Ltd

397.85
-0.98% -3.95
05. 22:44:44 NSE India
Range: 396.10 / 401.05

Mahindra Logistics Ltd

373.50
3.23% 11.70
05. 22:44:41 NSE India
Range: 361.80 / 373.65

Maithan Alloys Ltd

984.95
0.58% 5.65
05. 22:43:33 NSE India
Range: 974.15 / 990.00

Maitreya Medicare Ltd

309.10
-1.15% -3.60
05. 01:09:30 NSE India
Range: 307.00 / 309.15

Maks Energy Solutions India Ltd

31.75
-0.16% -0.05
05. 03:51:23 NSE India
Range: 31.75 / 31.75

Mallcom (India) Ltd

1371.05
-1.96% -27.45
05. 22:44:38 NSE India
Range: 1370.00 / 1418.60

Malu Paper Mills Ltd

42.24
-0.26% -0.11
05. 22:02:30 NSE India
Range: 42.24 / 42.59

Mamata Machinery Ltd

416.70
-1.23% -5.20
05. 22:44:30 NSE India
Range: 413.80 / 430.00

Man Industries (India) Ltd

288.25
-0.62% -1.80
05. 22:42:45 NSE India
Range: 286.45 / 289.90

Man Infraconstruction Ltd

197.00
-1.52% -3.04
05. 22:44:47 NSE India
Range: 196.25 / 199.90

Manaksia Aluminium Co Ltd

28.33
1.91% 0.53
05. 22:41:27 NSE India
Range: 28.21 / 28.75

Manaksia Coated Metals & Industries Ltd

104.84
-0.15% -0.16
05. 22:44:16 NSE India
Range: 104.84 / 104.84

Manaksia Ltd

82.47
1.59% 1.29
05. 22:44:20 NSE India
Range: 81.18 / 82.50

Manaksia Steels Ltd

57.34
1.54% 0.87
05. 22:39:22 NSE India
Range: 56.47 / 57.50

Manali Petrochemicals Ltd

64.70
3.90% 2.43
05. 22:44:43 NSE India
Range: 62.63 / 65.20

Manappuram Finance Ltd

205.49
-0.13% -0.27
05. 22:44:46 NSE India
Range: 204.30 / 206.89

Manav Infra Projects Ltd

16.95
4.95% 0.80
31. 00:56:17 NSE India
Range: 16.95 / 16.95

Manba Finance Ltd

150.90
-0.53% -0.81
05. 22:42:29 NSE India
Range: 150.40 / 151.71

Mandeep Auto Industries Ltd

28.55
-1.38% -0.40
05. 21:59:53 NSE India
Range: 28.55 / 28.55

Mangal Credit & Fincorp Ltd

163.86
-0.10% -0.17
05. 22:42:14 NSE India
Range: 162.17 / 165.80
Share on,