Markets
All stocks

PREMIER EXPLOSIVES LTD

2485.00
1.86% 45.35
02. 06:00:00 NSE India
Range: 2433.15 / 2513.00

PREMIER LIMITED

4.1000
3.80% 0.1500
29. 04:58:49 NSE India
Range: 4.1000 / 4.1000

Premier Polyfilm Ltd

201.25
1.82% 3.60
02. 05:59:05 NSE India
Range: 198.10 / 206.00

Presstonic Engineering L

146.80
1.38% 2.00
02. 05:59:25 NSE India
Range: 142.05 / 151.40

PRESTIGE ESTATE LTD

1410.00
2.16% 29.75
02. 06:00:01 NSE India
Range: 1354.35 / 1415.00

PRICOL LIMITED

429.50
-0.80% -3.45
02. 06:00:01 NSE India
Range: 423.55 / 442.00

PRIME FOCUS LIMITED

108.65
0.00% 0.00
02. 05:59:59 NSE India
Range: 106.65 / 110.90

PRIME SECURITIES LIMITED

182.00
0.44% 0.80
02. 05:59:44 NSE India
Range: 178.15 / 184.35

Prince Pipes Fittings Ltd

637.00
-0.34% -2.15
02. 06:00:00 NSE India
Range: 633.65 / 646.30

PRISM JOHNSON LIMITED

163.00
-1.12% -1.85
02. 05:59:48 NSE India
Range: 161.00 / 166.70

Priti International Ltd

176.00
-2.33% -4.20
02. 05:59:43 NSE India
Range: 174.20 / 186.00

Pritika Auto Indus Ltd

28.95
-1.53% -0.45
02. 05:44:50 NSE India
Range: 28.85 / 29.95

Pritika Eng Compo Ltd

62.00
-1.67% -1.05
02. 05:50:51 NSE India
Range: 60.55 / 62.15

PRITISH NANDY COMMUNICATI

66.50
1.68% 1.10
02. 05:59:58 NSE India
Range: 65.50 / 68.60

PRIVI SPECIALITY CHE LTD

1338.80
6.64% 83.35
02. 05:59:58 NSE India
Range: 1241.45 / 1350.00

PROCTER & GAMBLE HEALTH L

4810.00
-2.03% -99.80
02. 06:00:02 NSE India
Range: 4760.45 / 4909.80

PROLIFE INDUSTRIES LTD

212.25
0.07% 0.15
02. 02:52:46 NSE India
Range: 212.00 / 212.25

Proventus Agrocom Limited

970.00
-1.02% -10.00
02. 05:07:27 NSE India
Range: 970.00 / 1000.00

PROZONE REALTY LIMITED

34.60
0.58% 0.20
02. 06:00:01 NSE India
Range: 33.75 / 34.90

Prudent Corp Adv Ser Ltd

1625.00
5.20% 80.30
02. 05:59:50 NSE India
Range: 1551.70 / 1628.00

PSP Projects Limited

677.00
0.28% 1.90
02. 06:00:01 NSE India
Range: 667.90 / 682.45

PTC INDIA FIN SERV LTD

44.50
3.73% 1.60
02. 06:00:01 NSE India
Range: 43.30 / 45.00

PTC INDIA LIMITED

230.00
2.36% 5.30
02. 05:59:58 NSE India
Range: 221.30 / 232.85

PTC Industries Limited

7760.00
-0.53% -41.55
02. 05:59:10 NSE India
Range: 7725.00 / 7881.45

PTL Enterprises Ltd

45.15
4.51% 1.95
02. 05:59:45 NSE India
Range: 42.80 / 46.30

PUDUMJEE PAPER PRO. LTD

90.00
7.78% 6.50
02. 06:00:00 NSE India
Range: 84.70 / 92.65

Pulz Electronics Limited

138.00
1.47% 2.00
02. 05:08:10 NSE India
Range: 128.00 / 140.00

Punjab & Sind Bank

62.65
-0.63% -0.40
02. 06:00:01 NSE India
Range: 62.05 / 63.55

PUNJAB CHEM & CROP PROT L

1178.45
-1.69% -20.30
02. 05:59:42 NSE India
Range: 1165.00 / 1209.00

Punjab National Bank

138.25
-1.99% -2.80
02. 06:00:03 NSE India
Range: 137.45 / 142.25

PURAVANKARA LIMITED

380.10
-2.78% -10.85
02. 06:00:00 NSE India
Range: 371.40 / 387.00

Purv Flexipack Ltd

226.80
4.04% 8.80
02. 05:58:55 NSE India
Range: 217.50 / 226.80

PVP VENTURES LIMITED

31.45
1.13% 0.35
02. 06:00:02 NSE India
Range: 30.20 / 31.70

PVR INOX LIMITED

1342.00
-1.41% -19.15
02. 05:59:59 NSE India
Range: 1337.00 / 1361.15

Pyramid Technoplast Ltd

155.00
-2.05% -3.25
02. 06:00:01 NSE India
Range: 154.55 / 162.60

QMS Medical Allied S Ltd

107.10
-0.19% -0.20
02. 05:45:12 NSE India
Range: 106.55 / 110.00

Quadpro ITeS Limited

5.3500
3.88% 0.2000
02. 05:59:28 NSE India
Range: 5.2500 / 5.4000

Quality Foils (India) Ltd

124.00
-2.36% -3.00
29. 05:55:36 NSE India
Range: 124.00 / 124.00

QUESS CORP LIMITED

636.00
2.02% 12.60
02. 05:59:53 NSE India
Range: 624.75 / 637.90

QUICK HEAL TECH LTD

485.15
-1.71% -8.45
02. 05:59:37 NSE India
Range: 483.10 / 498.05
Share on,