Markets
All stocks

Worth Peripherals Ltd

167.99
1.27% 2.11
04. 23:20:15 NSE India
Range: 166.37 / 169.25

XCHANGING SOLUTIONS LTD

108.33
1.38% 1.47
04. 23:23:28 NSE India
Range: 107.18 / 108.48

Xelpmoc Design and Tech Ltd

127.51
1.52% 1.91
04. 23:18:27 NSE India
Range: 126.78 / 131.40

Xpro India Ltd

1235.00
0.95% 11.60
04. 23:23:41 NSE India
Range: 1219.50 / 1240.95

XTGlobal Infotech Ltd

40.87
1.64% 0.66
04. 23:11:19 NSE India
Range: 40.21 / 41.00

Yaari Digital Integrated Services Ltd

15.28
1.66% 0.25
04. 23:21:27 NSE India
Range: 15.18 / 15.91

Yash Optics and Lens Ltd

85.00
0.65% 0.55
04. 04:29:22 NSE India
Range: 85.00 / 85.50

Yasho Industries Ltd

2029.50
2.61% 51.65
04. 23:19:17 NSE India
Range: 1982.60 / 2036.55

Yasons Chemex Care Ltd

17.00
-1.45% -0.25
04. 04:59:59 NSE India
Range: 16.95 / 17.40

Yatharth Hospital and Trauma Care Services Ltd

430.85
1.72% 7.30
04. 23:23:51 NSE India
Range: 426.10 / 430.95

Yatra Online Ltd

95.00
1.17% 1.10
04. 23:23:20 NSE India
Range: 94.31 / 95.27

Yes Bank Ltd

19.29
0.89% 0.17
04. 23:23:49 NSE India
Range: 19.07 / 19.35

Yudiz Solutions Ltd

54.25
3.33% 1.75
04. 04:04:30 NSE India
Range: 52.50 / 54.50

Yuken India Ltd

913.20
3.12% 27.65
04. 23:23:40 NSE India
Range: 885.55 / 925.00

Zaggle Prepaid Ocean Services Ltd

495.00
10.24% 46.00
04. 23:23:26 NSE India
Range: 474.15 / 495.00

Zeal Global Services Ltd

154.00
2.67% 4.00
04. 03:21:46 NSE India
Range: 150.00 / 154.50

Zee Entertainment Enterprises Ltd

109.15
1.25% 1.35
04. 23:23:50 NSE India
Range: 107.81 / 109.45

Zee Learn Ltd

8.0700
1.38% 0.1100
04. 23:22:55 NSE India
Range: 8.0000 / 8.1500

Zee Media Corp Ltd

16.37
2.31% 0.37
04. 23:23:47 NSE India
Range: 16.00 / 16.80

Zen Technologies Ltd

1696.15
3.04% 50.00
04. 23:23:51 NSE India
Range: 1663.25 / 1709.45

Zenith Drugs Ltd

80.45
1.84% 1.45
04. 04:44:38 NSE India
Range: 79.95 / 80.50

Zenith Exports Ltd

250.00
1.07% 2.65
04. 23:19:44 NSE India
Range: 250.00 / 250.00

Zenith Steel Pipes & Industries Ltd

6.9400
1.61% 0.1100
04. 23:20:28 NSE India
Range: 6.7600 / 6.9400

Zensar Technologies Ltd

902.95
2.02% 17.85
04. 23:23:46 NSE India
Range: 892.95 / 922.95

ZERODHAAMC - LIQUIDCASE

106.88
0.05% 0.05
04. 23:23:45 NSE India
Range: 106.86 / 106.88

ZF Commercial Vehicle Control Systems India Ltd

10915.00
-0.65% -70.90
04. 23:23:34 NSE India
Range: 10873.65 / 10963.15

Zim Laboratories Ltd

102.29
2.44% 2.44
04. 23:20:28 NSE India
Range: 100.80 / 102.43

Zinka Logistics Solutions Ltd

451.20
4.99% 21.45
04. 23:23:47 NSE India
Range: 451.20 / 451.20

Zodiac Clothing Co Ltd

120.00
0.27% 0.32
04. 23:23:32 NSE India
Range: 120.00 / 121.75

Zodiac Energy Ltd

429.40
4.12% 17.00
04. 23:23:25 NSE India
Range: 411.00 / 433.00

Zomato Ltd

238.24
1.58% 3.70
04. 23:23:50 NSE India
Range: 233.46 / 239.38

Zota Health Care Ltd

1018.00
0.27% 2.70
04. 23:23:41 NSE India
Range: 1013.45 / 1043.00

Z-Tech (India) Ltd

594.00
-1.37% -8.25
04. 04:44:39 NSE India
Range: 590.20 / 614.25

Zuari Agro Chemicals Ltd

205.03
1.44% 2.92
04. 23:23:19 NSE India
Range: 202.88 / 205.70

Zuari Industries Ltd

294.65
1.39% 4.05
04. 23:23:09 NSE India
Range: 290.85 / 296.25

ZYDUS LIFESCIENCES LTD

979.45
0.56% 5.45
04. 23:23:50 NSE India
Range: 966.00 / 980.90

Zydus Wellness Ltd

1786.05
0.19% 3.45
04. 23:23:39 NSE India
Range: 1757.00 / 1812.50
Share on,