Markets
MIB40

A2A SpA

2.2490
-0.49% -0.0110
29. 11:29:55 Cboe
Range: 2.2490 / 2.2795

Amplifon SpA

10.78
-2.13% -0.24
29. 11:29:57 Cboe
Range: 10.78 / 11.18

Banca Generali SpA

54.70
1.11% 0.60
29. 11:29:47 Cboe
Range: 54.18 / 54.95

Banca Mediolanum SpA

19.81
1.98% 0.38
29. 11:29:59 Cboe
Range: 19.49 / 19.82

Banco BPM SpA

13.49
0.63% 0.08
29. 11:29:59 Cboe
Range: 13.37 / 13.60

Brembo NV

11.67
-0.85% -0.10
29. 11:29:52 Cboe
Range: 11.67 / 12.00

Buzzi SpA

46.50
1.33% 0.61
29. 11:29:59 Cboe
Range: 45.88 / 47.18

Davide Campari-Milano NV

5.6020
-1.06% -0.0600
29. 11:29:59 Cboe
Range: 5.6020 / 5.7360

De' Longhi SpA

35.68
1.48% 0.52
29. 11:29:57 Cboe
Range: 35.20 / 35.84

DiaSorin SpA

66.52
-0.42% -0.28
29. 11:29:42 Cboe
Range: 65.66 / 68.03

Enel SpA

9.6250
0.29% 0.0280
29. 11:29:59 Cboe
Range: 9.5980 / 9.7060

Eni SpA

22.53
-0.49% -0.11
29. 11:29:59 Cboe
Range: 22.30 / 22.59

ERG SpA

22.94
-1.21% -0.28
29. 11:29:51 Cboe
Range: 22.94 / 23.34

FinecoBank Banca Fineco SpA

20.96
1.75% 0.36
29. 11:29:55 Cboe
Range: 20.65 / 21.15

Generali

38.71
0.99% 0.38
29. 11:29:59 Cboe
Range: 38.23 / 38.71

Hera SpA

3.8560
0.05% 0.0020
29. 11:29:59 Cboe
Range: 3.8260 / 3.8700

Infrastrutture Wireless Italiane SpA

6.6800
-0.74% -0.0500
29. 11:29:55 Cboe
Range: 6.6800 / 6.8475

Interpump Group SpA

35.88
0.73% 0.26
29. 11:29:57 Cboe
Range: 35.68 / 36.42

Intesa Sanpaolo SpA

5.8070
1.01% 0.0580
29. 11:29:59 Cboe
Range: 5.7740 / 5.8380

Iren SpA

2.6800
-0.59% -0.0160
29. 11:29:47 Cboe
Range: 2.6800 / 2.7220

Italgas SpA

10.07
-0.74% -0.08
29. 11:29:59 Cboe
Range: 9.99 / 10.21

Leonardo SpA

54.42
0.00% 0.00
29. 11:29:54 Cboe
Range: 53.84 / 54.84

Mediobanca Banca di Credito Finanziario SpA

22.19
1.05% 0.23
29. 11:29:55 Cboe
Range: 22.07 / 22.49

Moncler SpA

55.86
0.87% 0.48
29. 11:29:59 Cboe
Range: 55.32 / 57.00

Pirelli & C SpA

6.3100
0.56% 0.0350
29. 11:29:43 Cboe
Range: 6.2950 / 6.3800

Poste Italiane SpA

25.36
1.36% 0.34
29. 11:29:59 Cboe
Range: 25.10 / 25.48

Prysmian SpA

148.00
-1.53% -2.30
29. 11:29:59 Cboe
Range: 145.90 / 149.45

Recordati Industria Chimica e Farmaceutica SpA

51.50
0.68% 0.35
29. 11:29:55 Cboe
Range: 51.05 / 51.50

Reply SpA

102.90
1.38% 1.40
29. 11:29:51 Cboe
Range: 101.65 / 103.90

Snam SpA

6.2660
-0.03% -0.0020
29. 11:29:50 Cboe
Range: 6.2260 / 6.2980

Telecom Italia SpA/Milano

0.7288
1.22% 0.0088
29. 11:29:57 Cboe
Range: 0.7218 / 0.7310

Tenaris SA

26.09
0.81% 0.21
29. 11:29:57 Cboe
Range: 25.54 / 26.44

Terna - Rete Elettrica Nazionale

9.8520
0.00% 0.0000
29. 11:29:58 Cboe
Range: 9.8520 / 9.9370

UniCredit SpA

74.24
1.82% 1.33
29. 11:29:59 Cboe
Range: 73.31 / 74.24
Share on,