Markets
All stocks

A2A SpA

1.2910
-0.25% -0.0033
12. 05:07:43 Bats
Range: 1.2860 / 1.2970

ACEA SpA

17.96
0.17% 0.03
12. 05:03:30 Bats
Range: 17.82 / 18.00

Acotel Group SpA

2.4400
-3.17% -0.0800
21. 07:22:49 Bats
Range: 2.4400 / 2.4400

Acsm - Agam SpA

2.1200
-1.40% -0.0300
07. 11:26:24 Bats
Range: 2.1200 / 2.1200

Aedes SpA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Aeffe SpA

0.9590
3.90% 0.0360
11. 10:55:02 Bats
Range: 0.9560 / 0.9600

Aeroporto Guglielmo Marconi Di Bologna SpA

8.3200
0.00% 0.0000
05. 11:24:35 Bats
Range: 8.2600 / 8.3200

Alerion Cleanpower SpA

6.9100
0.88% 0.0600
11. 04:46:29 Bats
Range: 6.9100 / 6.9800

Ambienthesis SpA

0.5580
-4.78% -0.0280
12. 04:06:44 Bats
Range: 0.5580 / 0.5580

Amplifon SpA

27.93
-1.10% -0.31
12. 05:10:43 Bats
Range: 27.90 / 28.24

Anima Holding SpA

3.9860
-0.55% -0.0220
12. 05:04:45 Bats
Range: 3.9780 / 4.0200

Ansaldo STS SpA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Aquafil SpA

3.8200
4.51% 0.1650
10. 10:41:22 Bats
Range: 3.8200 / 3.8200

Arnoldo Mondadori Editore SpA

1.1220
-1.41% -0.0160
12. 04:57:21 Bats
Range: 1.1200 / 1.1400

AS Roma SpA

0.3000
-1.80% -0.0055
12. 05:11:26 Bats
Range: 0.2900 / 0.3100

AS Roma SpA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Ascopiave SpA

3.4150
-0.07% -0.0025
12. 05:08:03 Bats
Range: 3.3700 / 3.4150

Assicurazioni Generali SpA

13.28
-0.04% 0.00
12. 05:12:44 Bats
Range: 13.23 / 13.31

Astaldi SpA

0.5060
-3.44% -0.0180
21. 03:34:35 Bats
Range: 0.5060 / 0.5060

ASTM SpA

17.74
-1.33% -0.24
12. 05:04:07 Bats
Range: 17.59 / 17.92

Atlantia SpA

14.52
0.66% 0.10
12. 05:13:16 Bats
Range: 14.37 / 14.54

Autogrill SpA

4.4020
0.99% 0.0430
12. 05:04:59 Bats
Range: 4.2760 / 4.4100

Autostrade Meridionali SpA

21.00
-2.78% -0.60
06. 07:55:19 Bats
Range: 21.00 / 21.00

Azimut Holding SpA

17.13
0.26% 0.05
12. 05:04:22 Bats
Range: 16.96 / 17.16

B&C Speakers SpA

9.7800
-1.61% -0.1600
05. 11:29:45 Bats
Range: 9.7800 / 9.7800

Banca Carige SpA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Banca Carige SpA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Banca Farmafactoring SpA

4.7750
0.21% 0.0100
12. 04:19:33 Bats
Range: 4.7650 / 4.7950

Banca Finnat Euramerica SpA

0.2400
6.90% 0.0155
21. 08:30:20 Bats
Range: 0.2400 / 0.2400

Banca Generali SpA

25.92
-0.92% -0.24
12. 04:55:13 Bats
Range: 25.84 / 26.12

Banca IFIS SpA

9.2650
0.82% 0.0750
12. 03:38:18 Bats
Range: 9.2650 / 9.2900

Banca Intermobiliare SpA

0.0484
-1.22% -0.0006
12. 03:03:59 Bats
Range: 0.0484 / 0.0484

Banca Mediolanum SpA

6.7700
0.74% 0.0500
12. 05:08:26 Bats
Range: 6.7350 / 6.7800

Banca Monte dei Paschi di Siena SpA

1.5140
1.27% 0.0190
12. 04:41:57 Bats
Range: 1.4980 / 1.5360

Banca Popolare dell'Emilia Romagna SC

2.4170
3.60% 0.0840
12. 05:12:40 Bats
Range: 2.3520 / 2.4220

Banca Popolare di Sondrio SCARL

2.0380
1.60% 0.0320
12. 04:56:03 Bats
Range: 2.0280 / 2.0640

Banca Profilo SpA

0.1890
1.07% 0.0020
04. 08:45:27 Bats
Range: 0.1890 / 0.1890

Banca Sistema SpA

1.9080
1.17% 0.0220
12. 04:04:03 Bats
Range: 1.9080 / 1.9080

Banco BPM SpA

1.4115
1.15% 0.0160
12. 05:12:41 Bats
Range: 1.3960 / 1.4140

Banco di Desio e della Brianza SpA

2.2000
-0.45% -0.0100
04. 04:57:18 Bats
Range: 2.2000 / 2.2000
Share on,