Markets
All stocks

A2A SpA

1.2400
2.31% 0.0280
01. 11:29:55 Cboe
Range: 1.2035 / 1.2440

Abitare In SpA

6.2000
-0.96% -0.0600
10. 10:00:21 Cboe
Range: 6.2000 / 6.2400

ACEA SpA

14.29
1.28% 0.18
01. 11:29:30 Cboe
Range: 13.88 / 14.39

Acsm - Agam SpA

2.2700
6.57% 0.1400
14. 10:01:07 Cboe
Range: 2.2200 / 2.2700

AEDES SIIQ SpA

0.2200
-3.08% -0.0070
01. 03:20:03 Cboe
Range: 0.2200 / 0.2200

Aeffe SpA

1.4460
-1.36% -0.0200
01. 11:12:48 Cboe
Range: 1.4300 / 1.4840

Aeroporto Guglielmo Marconi Di Bologna SpA

8.8200
-0.68% -0.0600
27. 10:10:33 Cboe
Range: 8.8200 / 8.8200

Alerion Cleanpower SpA

31.95
2.57% 0.80
01. 06:59:26 Cboe
Range: 31.95 / 32.10

AlgoWatt SpA

0.7690
-5.53% -0.0450
30. 05:15:12 Cboe
Range: 0.7690 / 0.7690

Alkemy SpA

12.90
-2.27% -0.30
21. 11:29:55 Cboe
Range: 12.58 / 12.90

Amplifon SpA

30.39
3.90% 1.14
01. 11:29:58 Cboe
Range: 28.69 / 30.73

Anima Holding SpA

3.5200
0.63% 0.0220
01. 11:29:51 Cboe
Range: 3.4550 / 3.5720

Aquafil SpA

6.2400
-0.95% -0.0600
01. 09:09:52 Cboe
Range: 6.2250 / 6.3900

Ariston Holding NV

7.4300
-5.38% -0.4225
01. 11:29:49 Cboe
Range: 7.3850 / 7.7700

Arnoldo Mondadori Editore SpA

1.6920
-1.05% -0.0180
01. 11:20:50 Cboe
Range: 1.6920 / 1.7160

AS Roma SpA

0.4260
0.24% 0.0010
30. 04:57:54 Cboe
Range: 0.4260 / 0.4260

Ascopiave SpA

2.9050
0.69% 0.0200
01. 11:28:48 Cboe
Range: 2.8850 / 2.9250

Assicurazioni Generali SpA

15.57
2.23% 0.34
01. 11:29:52 Cboe
Range: 15.12 / 15.71

Atlantia SpA

22.42
0.18% 0.04
01. 11:29:05 Cboe
Range: 22.34 / 22.43

Autogrill SpA

6.4340
1.55% 0.0980
01. 11:29:50 Cboe
Range: 6.2820 / 6.5140

Autostrade Meridionali SpA

37.60
-2.34% -0.90
18. 11:27:47 Cboe
Range: 37.60 / 37.60

Azimut Holding SpA

16.40
-1.12% -0.19
01. 11:29:52 Cboe
Range: 16.29 / 16.71

B&C Speakers SpA

13.65
1.11% 0.15
13. 06:20:50 Cboe
Range: 13.65 / 13.65

Banca Farmafactoring SpA

6.3900
-0.39% -0.0250
01. 11:29:21 Cboe
Range: 6.3400 / 6.5000

Banca Finnat Euramerica SpA

0.3180
0.95% 0.0030
28. 10:53:24 Cboe
Range: 0.3180 / 0.3180

Banca Generali SpA

26.86
-0.37% -0.10
01. 11:29:55 Cboe
Range: 26.57 / 27.23

Banca IFIS SpA

13.34
-1.26% -0.17
01. 11:29:21 Cboe
Range: 13.25 / 13.68

Banca Intermobiliare SpA

0.0503
2.86% 0.0014
17. 04:42:24 Cboe
Range: 0.0503 / 0.0503

Banca Mediolanum SpA

6.3060
0.45% 0.0280
01. 11:29:20 Cboe
Range: 6.2040 / 6.3710

Banca Monte dei Paschi di Siena SpA

0.5240
-2.87% -0.0155
01. 10:59:20 Cboe
Range: 0.5240 / 0.5510

Banca Popolare dell'Emilia Romagna SC

1.5190
-3.09% -0.0485
01. 11:29:59 Cboe
Range: 1.5088 / 1.5928

Banca Popolare di Sondrio SCARL

3.3000
0.43% 0.0140
01. 11:29:55 Cboe
Range: 3.2470 / 3.3540

Banca Profilo SpA

0.1980
-2.22% -0.0045
29. 06:24:11 Cboe
Range: 0.1980 / 0.1980

Banca Sistema SpA

1.5700
0.26% 0.0040
01. 11:28:49 Cboe
Range: 1.5500 / 1.5740

Banco BPM SpA

2.6520
-2.36% -0.0640
01. 11:29:59 Cboe
Range: 2.6260 / 2.7490

Banco di Desio e della Brianza SpA

3.0550
1.83% 0.0550
19. 11:29:51 Cboe
Range: 3.0550 / 3.0600

BasicNet SpA

5.7900
-0.60% -0.0350
30. 11:29:51 Cboe
Range: 5.6200 / 5.7900

Bastogi SpA

0.6520
-0.91% -0.0060
12. 10:55:31 Cboe
Range: 0.6480 / 0.6520

Beghelli SpA

0.3710
0.82% 0.0030
24. 03:26:09 Cboe
Range: 0.3710 / 0.3710

BF SpA

3.6500
2.24% 0.0800
17. 07:19:41 Cboe
Range: 3.6500 / 3.6500
Share on,