Markets
All stocks

A2A SpA

1.4215
0.57% 0.0080
29. 08:09:25 Cboe
Range: 1.3890 / 1.4245

Abitare In SpA

5.4400
-2.51% -0.1400
21. 06:48:43 Cboe
Range: 5.4400 / 5.4400

ACEA SpA

12.60
-1.10% -0.14
29. 08:01:49 Cboe
Range: 12.51 / 12.84

AEDES SIIQ SpA

0.2915
0.00% 0.0000
24. 08:25:06 Cboe
Range: 0.2915 / 0.2915

Aeffe SpA

1.2140
3.41% 0.0400
27. 11:29:50 Cboe
Range: 1.1660 / 1.2260

Alerion Cleanpower SpA

28.40
-0.70% -0.20
29. 07:57:41 Cboe
Range: 28.20 / 28.50

AlgoWatt SpA

0.6120
-4.38% -0.0280
08. 10:58:20 Cboe
Range: 0.6120 / 0.6120

Alkemy SpA

12.90
2.22% 0.28
28. 10:58:14 Cboe
Range: 12.90 / 13.24

Amplifon SpA

31.45
0.96% 0.30
29. 08:09:20 Cboe
Range: 31.33 / 31.66

Anima Holding SpA

3.6680
0.88% 0.0320
29. 07:56:16 Cboe
Range: 3.6560 / 3.6840

Antares Vision SpA

6.2800
-1.10% -0.0700
29. 07:51:55 Cboe
Range: 6.2600 / 6.3450

Aquafil SpA

4.9850
0.81% 0.0400
28. 11:29:45 Cboe
Range: 4.9850 / 5.0000

Ariston Holding NV

9.4100
0.91% 0.0850
29. 08:07:01 Cboe
Range: 9.3800 / 9.5100

Arnoldo Mondadori Editore SpA

1.9320
0.52% 0.0100
29. 08:06:46 Cboe
Range: 1.9140 / 1.9400

Ascopiave SpA

2.6050
0.77% 0.0200
29. 07:57:58 Cboe
Range: 2.5800 / 2.6050

Assicurazioni Generali SpA

18.11
1.40% 0.25
29. 08:09:13 Cboe
Range: 17.85 / 18.13

Autogrill SpA

6.5120
0.84% 0.0540
29. 08:07:52 Cboe
Range: 6.4500 / 6.5280

Autostrade Meridionali SpA

16.23
4.01% 0.63
28. 11:29:48 Cboe
Range: 16.20 / 16.25

Avio SpA

9.3700
1.08% 0.1000
28. 11:15:08 Cboe
Range: 9.3300 / 9.3700

Azimut Holding SpA

19.18
0.24% 0.04
29. 08:09:09 Cboe
Range: 19.11 / 19.31

Banca Generali SpA

28.72
0.77% 0.22
29. 08:08:17 Cboe
Range: 28.41 / 28.82

Banca IFIS SpA

13.74
1.03% 0.14
29. 08:06:12 Cboe
Range: 13.61 / 13.75

Banca Mediolanum SpA

8.1400
1.12% 0.0900
29. 08:08:38 Cboe
Range: 8.0540 / 8.1760

Banca Monte dei Paschi di Siena SpA

1.9215
5.17% 0.0945
29. 08:09:00 Cboe
Range: 1.8292 / 1.9368

Banca Popolare di Sondrio SPA

3.8760
1.52% 0.0580
29. 08:06:10 Cboe
Range: 3.8160 / 3.8780

Banca Profilo SpA

0.2140
0.23% 0.0005
28. 10:41:25 Cboe
Range: 0.2140 / 0.2140

Banca Sistema SpA

1.3420
0.30% 0.0040
29. 05:35:38 Cboe
Range: 1.3320 / 1.3480

Banco BPM SpA

3.5680
2.79% 0.0970
29. 08:09:29 Cboe
Range: 3.4740 / 3.5720

Banco di Desio e della Brianza SpA

3.3650
-1.32% -0.0450
20. 11:41:32 Cboe
Range: 3.3550 / 3.3650

BasicNet SpA

5.7200
0.35% 0.0200
28. 10:48:19 Cboe
Range: 5.7200 / 5.7700

Beghelli SpA

0.3000
-2.44% -0.0075
24. 11:59:07 Cboe
Range: 0.3000 / 0.3005

BF SpA

3.8250
0.66% 0.0250
22. 12:29:45 Cboe
Range: 3.8250 / 3.8250

BFF Bank SpA

9.0150
0.11% 0.0100
29. 08:06:16 Cboe
Range: 8.9800 / 9.0850

Biesse SpA

14.58
-0.10% -0.02
29. 08:08:24 Cboe
Range: 14.34 / 14.67

Bioera SpA

0.1918
-33.86% -0.0982
17. 09:48:06 Cboe
Range: 0.1918 / 0.1918

BNP Paribas SA

53.18
-2.73% -1.49
23. 06:28:18 Cboe
Range: 53.18 / 53.40

BPER Banca

2.2715
1.27% 0.0285
29. 08:09:10 Cboe
Range: 2.2400 / 2.2770

Brembo SpA

12.96
-0.04% -0.01
29. 08:08:37 Cboe
Range: 12.88 / 13.02

Brioschi Sviluppo Immobiliare SpA

0.0748
-9.00% -0.0074
24. 11:09:11 Cboe
Range: 0.0732 / 0.0748

Brunello Cucinelli SpA

85.70
2.15% 1.80
29. 08:07:43 Cboe
Range: 84.20 / 85.80
Share on,