Markets
All stocks

A2A SpA

1.7823
-0.51% -0.0092
26. 06:34:53 Cboe
Range: 1.7820 / 1.7995

Abitare In SpA

4.0700
-0.85% -0.0350
24. 11:22:06 Cboe
Range: 4.0600 / 4.0700

ACEA SpA

16.08
0.31% 0.05
26. 06:25:28 Cboe
Range: 16.03 / 16.16

Aeffe SpA

0.7780
-0.26% -0.0020
17. 11:02:28 Cboe
Range: 0.7770 / 0.7820

Alerion Cleanpower SpA

17.40
1.75% 0.30
26. 03:57:10 Cboe
Range: 17.30 / 17.40

AlgoWatt SpA

0.2125
28.63% 0.0473
26. 09:17:42 Cboe
Range: 0.1978 / 0.2125

Alkemy SpA

10.45
0.00% 0.00
24. 10:59:04 Cboe
Range: 10.45 / 10.60

Amplifon SpA

31.49
1.52% 0.47
26. 06:34:17 Cboe
Range: 31.33 / 31.67

Amundi MSCI New Energy ESG Screened UCITS ETF

25.83
0.19% 0.05
26. 06:02:56 Cboe
Range: 25.83 / 25.83

Anima Holding SpA

4.3860
1.39% 0.0600
26. 06:33:08 Cboe
Range: 4.3420 / 4.3900

Antares Vision SpA

2.7050
1.50% 0.0400
26. 05:46:00 Cboe
Range: 2.6950 / 2.7175

Aquafil SpA

3.2450
1.09% 0.0350
26. 05:19:12 Cboe
Range: 3.2300 / 3.2500

Ariston Holding NV

4.9320
4.54% 0.2140
26. 06:31:37 Cboe
Range: 4.7660 / 4.9340

Arnoldo Mondadori Editore SpA

2.2450
1.13% 0.0250
26. 06:31:38 Cboe
Range: 2.2400 / 2.2550

Ascopiave SpA

2.4250
1.25% 0.0300
26. 06:19:20 Cboe
Range: 2.4100 / 2.4250

Assicurazioni Generali SpA

22.80
0.15% 0.04
26. 06:33:14 Cboe
Range: 22.72 / 22.86

Autostrade Meridionali SpA

14.48
0.21% 0.03
03. 03:15:55 Cboe
Range: 14.48 / 14.48

Avio SpA

10.86
0.18% 0.02
26. 06:23:58 Cboe
Range: 10.74 / 10.88

Azimut Holding SpA

24.64
1.82% 0.44
26. 06:32:38 Cboe
Range: 24.35 / 24.66

B&C Speakers SpA

17.53
0.72% 0.13
23. 07:14:02 Cboe
Range: 17.53 / 17.65

Banca Generali SpA

36.29
0.75% 0.27
26. 06:22:53 Cboe
Range: 36.10 / 36.36

Banca IFIS SpA

20.80
1.56% 0.32
26. 06:31:07 Cboe
Range: 20.52 / 20.86

Banca Mediolanum SpA

10.0150
1.01% 0.1000
26. 06:34:03 Cboe
Range: 9.9250 / 10.0500

Banca Monte dei Paschi di Siena SpA

4.4270
2.19% 0.0950
26. 06:34:47 Cboe
Range: 4.3720 / 4.4350

Banca Popolare di Sondrio SPA

7.6200
2.49% 0.1850
26. 06:35:02 Cboe
Range: 7.4900 / 7.6400

Banca Profilo SpA

0.2205
-0.45% -0.0010
26. 06:16:22 Cboe
Range: 0.2205 / 0.2205

Banca Sistema SpA

1.4360
1.27% 0.0180
26. 06:15:37 Cboe
Range: 1.4360 / 1.4440

Banco BPM SpA

6.2200
1.93% 0.1180
26. 06:34:54 Cboe
Range: 6.1380 / 6.2340

Banco di Desio e della Brianza SpA

4.5200
2.03% 0.0900
23. 11:26:05 Cboe
Range: 4.5200 / 4.5200

BasicNet SpA

3.8800
2.92% 0.1100
23. 10:50:58 Cboe
Range: 3.8800 / 3.8800

Beghelli SpA

0.2370
-3.07% -0.0075
28. 09:19:03 Cboe
Range: 0.2370 / 0.2370

BF SpA

3.6000
0.00% 0.0000
25. 09:18:14 Cboe
Range: 3.6000 / 3.6000

BFF Bank SpA

11.84
1.89% 0.22
26. 06:30:18 Cboe
Range: 11.67 / 11.84

Biesse SpA

11.57
0.35% 0.04
26. 05:55:09 Cboe
Range: 11.52 / 11.59

Bioera SpA

0.0968
-17.26% -0.0202
24. 07:29:23 Cboe
Range: 0.0968 / 0.0974

BNP Paribas SA

68.10
-0.37% -0.25
26. 05:33:22 Cboe
Range: 68.10 / 69.12

BPER Banca SPA

4.7790
1.19% 0.0560
26. 06:35:21 Cboe
Range: 4.7310 / 4.7880

Brembo SpA

12.17
0.56% 0.07
26. 06:35:29 Cboe
Range: 12.08 / 12.19

Brunello Cucinelli SpA

95.70
1.16% 1.10
26. 06:34:47 Cboe
Range: 94.80 / 95.80

Buzzi SpA

33.68
0.60% 0.20
26. 06:35:31 Cboe
Range: 33.40 / 33.82
Share on,