Markets
All stocks

A2A SpA

2.3110
0.43% 0.0100
21. 11:29:55 Cboe
Range: 2.2820 / 2.3140

Abitare In SpA

4.4400
-0.67% -0.0300
21. 10:56:49 Cboe
Range: 4.4200 / 4.4400

ACEA SpA

18.64
1.08% 0.20
21. 11:29:57 Cboe
Range: 18.18 / 18.67

Aeffe SpA

0.9080
-0.33% -0.0030
21. 11:26:48 Cboe
Range: 0.9080 / 0.9080

Alerion Cleanpower SpA

15.83
1.74% 0.27
21. 11:27:30 Cboe
Range: 15.78 / 15.83

Amplifon SpA

26.01
-0.23% -0.06
21. 11:29:54 Cboe
Range: 25.59 / 26.08

Amundi MSCI New Energy ESG Screened UCITS ETF

25.68
-5.59% -1.52
15. 03:04:32 Cboe
Range: 25.68 / 25.68

Anima Holding SpA

6.6900
1.21% 0.0800
21. 11:29:47 Cboe
Range: 6.5925 / 6.6900

Antares Vision SpA

3.2850
1.23% 0.0400
21. 11:29:02 Cboe
Range: 3.2750 / 3.2925

Aquafil SpA

1.3120
0.15% 0.0020
21. 08:26:57 Cboe
Range: 1.3120 / 1.3120

Ariston Holding NV

3.3640
-0.18% -0.0060
21. 11:29:50 Cboe
Range: 3.3150 / 3.3700

Arnoldo Mondadori Editore SpA

2.1200
0.12% 0.0025
21. 11:21:34 Cboe
Range: 2.1100 / 2.1300

Ascopiave SpA

2.7850
0.18% 0.0050
21. 10:27:19 Cboe
Range: 2.7650 / 2.7950

Avio SpA

15.50
1.57% 0.24
21. 11:29:03 Cboe
Range: 15.14 / 15.52

Azimut Holding SpA

25.55
-0.74% -0.19
21. 11:29:55 Cboe
Range: 25.49 / 25.86

B&C Speakers SpA

16.08
1.74% 0.27
20. 11:08:54 Cboe
Range: 16.05 / 16.10

Banca Generali SpA

49.06
1.66% 0.80
21. 11:29:55 Cboe
Range: 48.42 / 49.06

Banca IFIS SpA

22.24
0.18% 0.04
21. 11:28:29 Cboe
Range: 22.06 / 22.38

Banca Mediolanum SpA

12.87
1.58% 0.20
21. 11:29:55 Cboe
Range: 12.73 / 12.87

Banca Monte dei Paschi di Siena SpA

7.0460
-1.12% -0.0800
21. 11:29:54 Cboe
Range: 7.0180 / 7.1420

Banca Popolare di Sondrio SPA

8.6950
-0.11% -0.0100
21. 11:29:50 Cboe
Range: 8.6075 / 8.7250

Banca Profilo SpA

0.1860
0.38% 0.0007
21. 10:47:55 Cboe
Range: 0.1855 / 0.1865

Banca Sistema SpA

1.4320
1.13% 0.0160
21. 11:29:56 Cboe
Range: 1.4180 / 1.4400

Banco BPM SpA

8.3680
0.84% 0.0700
21. 11:29:50 Cboe
Range: 8.2340 / 8.3730

Banco di Desio e della Brianza SpA

7.8300
1.95% 0.1500
21. 11:24:42 Cboe
Range: 7.7600 / 7.8800

BasicNet SpA

7.3600
0.00% 0.0000
21. 11:27:45 Cboe
Range: 7.2400 / 7.3600

BF SpA

4.5000
0.00% 0.0000
21. 10:11:32 Cboe
Range: 4.5000 / 4.5000

BFF Bank SpA

7.8200
0.26% 0.0200
21. 11:29:56 Cboe
Range: 7.7450 / 7.8450

Biesse SpA

7.3850
1.27% 0.0925
21. 11:27:16 Cboe
Range: 7.2000 / 7.4100

BNP Paribas SA

62.80
-0.29% -0.18
21. 07:16:48 Cboe
Range: 62.80 / 63.08

BPER Banca SPA

6.5700
-0.15% -0.0100
21. 11:29:51 Cboe
Range: 6.5340 / 6.6340

Brembo NV

8.8370
-1.10% -0.0980
21. 11:29:58 Cboe
Range: 8.7640 / 8.8970

Brunello Cucinelli SpA

117.20
0.60% 0.70
21. 11:29:54 Cboe
Range: 115.70 / 117.70

Buzzi SpA

39.00
1.77% 0.68
21. 11:29:59 Cboe
Range: 37.52 / 39.20

Cairo Communication SpA

2.4750
2.06% 0.0500
21. 11:18:56 Cboe
Range: 2.4350 / 2.4875

Caltagirone SpA

6.9300
0.43% 0.0300
21. 11:26:28 Cboe
Range: 6.8200 / 6.9400

Carel Industries SpA

19.12
-0.62% -0.12
21. 11:29:00 Cboe
Range: 19.06 / 19.58

Cembre SpA

40.90
-0.06% -0.02
21. 11:29:02 Cboe
Range: 40.75 / 41.10

Cementir Holding NV

11.53
1.32% 0.15
21. 11:29:46 Cboe
Range: 11.34 / 11.53

CIR SpA-Compagnie Industriali

0.5870
-0.68% -0.0040
21. 11:29:41 Cboe
Range: 0.5720 / 0.5895
Share on,