Markets
All stocks

Aalberts NV

45.24
1.66% 0.74
03. 08:10:34 Cboe
Range: 44.68 / 45.24

ABN AMRO Bank NV

15.68
1.42% 0.22
03. 08:10:54 Cboe
Range: 15.51 / 15.70

Accsys Technologies PLC

0.6650
2.15% 0.0140
02. 04:00:43 Cboe
Range: 0.6650 / 0.6650

Acomo NV

17.57
-0.79% -0.14
03. 07:58:31 Cboe
Range: 17.54 / 17.62

Adyen NV

1143.20
1.28% 14.40
03. 08:10:48 Cboe
Range: 1132.20 / 1151.20

Aegon Ltd

5.9120
0.75% 0.0440
03. 08:07:29 Cboe
Range: 5.8760 / 5.9260

AFC Ajax NV

10.45
0.00% 0.00
03. 05:19:02 Cboe
Range: 10.45 / 10.45

Akzo Nobel NV

62.83
1.63% 1.01
03. 08:10:49 Cboe
Range: 61.86 / 62.88

Alfen N.V.

39.58
1.97% 0.77
03. 08:10:39 Cboe
Range: 38.40 / 39.64

Allfunds Group Plc

5.8925
0.81% 0.0475
03. 08:03:18 Cboe
Range: 5.8750 / 5.9350

AMG Critical Materials NV

22.70
-3.24% -0.76
03. 08:01:42 Cboe
Range: 22.68 / 23.26

APERAM SA

26.10
-4.19% -1.14
03. 08:10:38 Cboe
Range: 25.86 / 26.98

Arcadis NV

59.95
1.35% 0.80
03. 08:08:52 Cboe
Range: 59.45 / 60.35

ArcelorMittal SA

24.41
0.33% 0.08
03. 08:10:49 Cboe
Range: 24.16 / 24.62

ASM International NV

587.00
0.79% 4.60
03. 08:09:58 Cboe
Range: 582.80 / 591.20

ASML Holding NV

821.60
1.26% 10.20
03. 08:10:55 Cboe
Range: 815.85 / 825.80

ASR Nederland NV

46.83
0.05% 0.03
03. 08:10:13 Cboe
Range: 46.67 / 46.97

Avantium N.V.

2.5550
1.59% 0.0400
03. 07:39:55 Cboe
Range: 2.5550 / 2.5600

Azerion Group N.V.

1.7020
0.59% 0.0100
02. 10:50:09 Cboe
Range: 1.6980 / 1.7400

B&S Group Sarl

4.9450
-1.59% -0.0800
03. 08:03:36 Cboe
Range: 4.9450 / 4.9600

Basic-Fit NV

21.36
1.04% 0.22
03. 08:01:51 Cboe
Range: 21.28 / 21.54

BE Semiconductor Industries NV

122.45
1.70% 2.05
03. 08:10:44 Cboe
Range: 121.48 / 123.65

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.74
4.99% 0.51
03. 07:59:34 Cboe
Range: 10.34 / 10.80

CM.com NV

6.5100
-3.13% -0.2100
30. 09:25:57 Cboe
Range: 6.5100 / 6.6100

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

66.50
-0.89% -0.60
03. 07:39:41 Cboe
Range: 66.50 / 67.00

Corbion NV

21.08
0.19% 0.04
03. 08:05:57 Cboe
Range: 20.90 / 21.16

CTP NV

16.52
0.12% 0.02
03. 07:35:44 Cboe
Range: 16.42 / 16.58

DSM-Firmenich AG

104.65
1.01% 1.05
03. 08:10:38 Cboe
Range: 102.80 / 105.05

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.8900
0.77% 0.0220
03. 06:45:19 Cboe
Range: 2.8800 / 2.8900

Eurocommercial Properties NV

21.75
-0.46% -0.10
03. 06:59:41 Cboe
Range: 21.60 / 21.80

EXOR NV

102.75
0.20% 0.20
03. 08:10:34 Cboe
Range: 102.45 / 103.25

Fastned BV

23.10
-0.86% -0.20
03. 08:10:29 Cboe
Range: 23.10 / 23.10

Ferrovial SE

34.24
0.94% 0.32
03. 05:55:55 Cboe
Range: 34.24 / 34.24

Flow Traders Ltd

20.78
6.18% 1.21
03. 08:10:24 Cboe
Range: 19.25 / 20.86

ForFarmers NV

2.5950
-0.19% -0.0050
03. 08:05:57 Cboe
Range: 2.5825 / 2.6100

Fugro NV

22.94
0.70% 0.16
03. 08:10:02 Cboe
Range: 22.88 / 23.06

Galapagos NV

26.88
-1.47% -0.40
03. 08:09:37 Cboe
Range: 26.74 / 27.46

HAL Trust

121.40
0.33% 0.40
03. 08:06:11 Cboe
Range: 120.00 / 122.20
Share on,