Markets
All stocks

BNP AS PAC HI INC

50.97
-0.10% -0.05
18. 04:00:30 Euronext
Range: 50.97 / 50.97

BNP GL HIGH IN EQ

55.53
-0.16% -0.09
18. 04:00:30 Euronext
Range: 55.53 / 55.53

BNP GL PROP SEC FD

54.20
-1.76% -0.97
18. 04:00:30 Euronext
Range: 54.20 / 54.20

BNP HIGH INC PR FD

24.68
-1.48% -0.37
18. 04:00:30 Euronext
Range: 24.68 / 24.68

BNP NETH FD

138.83
-0.38% -0.53
26. 11:45:30 Euronext
Range: 138.83 / 138.83

BNP OBAM

91.08
-0.85% -0.78
18. 04:00:30 Euronext
Range: 91.08 / 91.08

BNP PRM GLB DIV FD

25.05
0.20% 0.05
13. 04:00:18 Euronext
Range: 25.05 / 25.05

BNP PRO SEC FD EUR

59.44
0.13% 0.08
18. 04:00:30 Euronext
Range: 59.44 / 59.44

BNP SUST WRLD IND

74.91
0.27% 0.20
25. 18:00:00 Euronext
Range: 74.91 / 74.91

Boskalis Westminster NV

17.77
-1.55% -0.28
18. 11:17:49 Bats
Range: 17.54 / 18.07

Boskalis Westminster NV

17.84
-1.49% -0.27
18. 11:29:30 Euronext
Range: 17.53 / 18.07

Boussard & Gavaudan Holding Ltd

16.40
-0.61% -0.10
17. 09:16:59 Bats
Range: 16.30 / 16.40

Boussard & Gavaudan Holding Ltd

16.90
0.90% 0.15
18. 11:28:45 Euronext
Range: 16.85 / 16.90

BOUSSARD GHL GBP

0.0000
-100.00% -10.0000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000

Brunel International NV

6.6900
0.30% 0.0200
18. 11:10:54 Bats
Range: 6.6200 / 6.7200

Brunel International NV

6.7400
1.05% 0.0700
18. 11:29:55 Euronext
Range: 6.6100 / 6.7400

BTG GDS-APN

0.0000
-100.00% -0.0100
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000

BTG GDS-CS

0.0000
-100.00% -0.0100
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000

COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES

36.10
-2.83% -1.05
18. 11:17:03 Bats
Range: 36.05 / 37.00

COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Corbion NV

37.20
-0.60% -0.22
18. 11:14:32 Bats
Range: 36.80 / 37.70

Corbion NV

36.95
-1.47% -0.55
18. 11:29:56 Euronext
Range: 36.80 / 37.85

Core Laboratories N.V. (Netherlands)

15.30
-2.55% -0.40
18. 11:27:51 Euronext
Range: 15.00 / 15.80

Ctac NV

3.2700
0.62% 0.0200
12. 03:02:34 Bats
Range: 3.2700 / 3.2700

Ctac NV

2.0000
-4.31% -0.0900
18. 11:24:47 Euronext
Range: 2.0000 / 2.0800

Curetis NV

0.2900
-9.23% -0.0295
04. 10:18:05 Bats
Range: 0.2815 / 0.3005

Curetis NV

0.2900
-9.66% -0.0310
04. 11:29:52 Euronext
Range: 0.2800 / 0.3080

DAXIF FACOPENZ

0.1088
3.72% 0.0039
29. 18:00:00 Euronext
Range: 0.1088 / 0.1088

DD EQUITY FUND

209.04
-0.60% -1.26
18. 04:00:30 Euronext
Range: 209.04 / 209.04

DD PROP FND CL A

26.75
-1.26% -0.34
18. 04:00:30 Euronext
Range: 26.75 / 26.75

DD PROP FND CL B

27.55
-1.01% -0.28
18. 04:00:29 Euronext
Range: 27.55 / 27.55

DELTA LLOYD AZIE

3.0300
0.00% 0.0000
25. 18:00:00 Euronext
Range: 3.0300 / 3.0300

DELTA LLOYD DOLLAR

10.37
-0.38% -0.04
25. 04:45:05 Euronext
Range: 10.37 / 10.37

DELTA LLOYD EU CR

12.76
0.31% 0.04
21. 04:00:03 Euronext
Range: 12.76 / 12.76

DELTA LLOYD EUR DF

43.06
0.87% 0.37
25. 04:45:05 Euronext
Range: 43.06 / 43.06

DELTA LLOYD INVEST

10.17
-0.49% -0.05
23. 04:00:12 Euronext
Range: 10.17 / 10.17

DELTA LLOYD MIX FD

12.84
-0.23% -0.03
23. 04:00:12 Euronext
Range: 12.84 / 12.84

DELTA LLOYD RENTE

14.83
-0.07% -0.01
23. 04:00:12 Euronext
Range: 14.83 / 14.83

DELTA LLOYD SLD FD

11.66
0.17% 0.02
23. 04:00:12 Euronext
Range: 11.66 / 11.66

DL CORP BOND A

27.40
-2.14% -0.60
21. 04:00:04 Euronext
Range: 27.40 / 27.40
Share on,