Markets
All stocks

BNP AS PAC HI INC

57.60
0.52% 0.30
19. 04:00:19 Euronext
Range: 57.60 / 57.60

BNP GL HIGH IN EQ

59.03
1.03% 0.60
19. 04:00:19 Euronext
Range: 59.03 / 59.03

BNP GL PROP SEC FD

64.07
1.01% 0.64
19. 04:00:19 Euronext
Range: 64.07 / 64.07

BNP HIGH INC PR FD

33.68
1.60% 0.53
19. 04:00:19 Euronext
Range: 33.68 / 33.68

BNP NETH FD

139.36
-0.30% -0.42
25. 04:00:21 Euronext
Range: 139.36 / 139.36

BNP OBAM

82.04
2.21% 1.77
19. 04:00:19 Euronext
Range: 82.04 / 82.04

BNP PRM GLB DIV FD

25.05
0.20% 0.05
13. 04:00:18 Euronext
Range: 25.05 / 25.05

BNP PRO SEC FD EUR

67.63
1.20% 0.80
19. 04:00:19 Euronext
Range: 67.63 / 67.63

BNP SUST WRLD IND

74.71
0.05% 0.04
25. 04:00:22 Euronext
Range: 74.71 / 74.71

Boskalis Westminster NV

20.57
0.39% 0.08
20. 03:41:07 Bats
Range: 20.57 / 20.70

Boskalis Westminster NV

20.63
0.59% 0.12
20. 03:23:11 Euronext
Range: 20.52 / 20.71

Boussard & Gavaudan Holding Ltd

16.30
0.62% 0.10
19. 11:15:22 Bats
Range: 16.20 / 16.30

Boussard & Gavaudan Holding Ltd

16.30
-0.61% -0.10
19. 11:15:26 Euronext
Range: 16.20 / 16.35

BOUSSARD GHL GBP

10.0000
9.40% 0.8590
28. 03:00:29 Euronext
Range: 10.0000 / 10.0000

Brunel International NV

12.72
-4.65% -0.62
20. 03:38:37 Bats
Range: 12.68 / 12.96

Brunel International NV

12.90
-2.71% -0.36
20. 03:30:14 Euronext
Range: 12.74 / 13.22

BTG GDS-APN

0.0100
0.00% 0.0000
28. 03:00:20 Euronext
Range: 0.0100 / 0.0100

BTG GDS-CS

0.0100
0.00% 0.0000
28. 03:00:20 Euronext
Range: 0.0100 / 0.0100

COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES

50.55
-0.49% -0.25
19. 11:11:42 Bats
Range: 50.40 / 50.70

COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES

51.30
1.18% 0.60
20. 03:28:41 Euronext
Range: 51.10 / 51.70

Corbion NV

28.72
0.98% 0.28
20. 03:36:51 Bats
Range: 28.58 / 28.72

Corbion NV

28.66
0.77% 0.22
20. 03:24:20 Euronext
Range: 28.52 / 28.66

Core Laboratories N.V. (Netherlands)

45.00
1.35% 0.60
13. 09:31:48 Euronext
Range: 45.00 / 45.20

Ctac NV

3.2700
0.62% 0.0200
12. 03:02:34 Bats
Range: 3.2700 / 3.2700

Ctac NV

2.9300
0.34% 0.0100
20. 03:00:06 Euronext
Range: 2.9300 / 2.9300

Curetis NV

0.9760
-27.33% -0.3670
16. 08:24:48 Bats
Range: 0.9530 / 0.9760

Curetis NV

0.8190
1.11% 0.0090
20. 03:00:06 Euronext
Range: 0.8190 / 0.8190

DAXIF FACOPENZ

0.0475
-66.48% -0.0942
01. 10:03:19 Euronext
Range: 0.0475 / 0.0484

DD EQUITY FUND

184.73
1.21% 2.21
19. 04:00:19 Euronext
Range: 184.73 / 184.73

DD PROP FND CL A

34.98
0.78% 0.27
19. 04:00:19 Euronext
Range: 34.98 / 34.98

DD PROP FND CL B

35.68
0.54% 0.19
19. 04:00:19 Euronext
Range: 35.68 / 35.68

DELTA LLOYD AZIE

28.59
843.56% 25.56
02. 04:00:08 Euronext
Range: 28.59 / 28.59

DELTA LLOYD DOLLAR

10.37
-0.67% -0.07
25. 04:45:05 Euronext
Range: 10.37 / 10.37

DELTA LLOYD EU CR

12.76
0.00% 0.00
21. 04:00:03 Euronext
Range: 12.76 / 12.76

DELTA LLOYD EUR DF

43.06
-0.46% -0.20
25. 04:45:05 Euronext
Range: 43.06 / 43.06

DL CORP BOND A

27.40
-0.18% -0.05
21. 04:00:04 Euronext
Range: 27.40 / 27.40

DL MULTI ASSETS CO

12.74
-0.08% -0.01
25. 04:00:22 Euronext
Range: 12.74 / 12.74

DOCdata NV

1.3320
-1.48% -0.0200
17. 10:10:01 Bats
Range: 1.3320 / 1.3340

DOCdata NV

1.3400
-0.74% -0.0100
20. 03:02:53 Euronext
Range: 1.3400 / 1.3500

DPA GROUP

1.3350
0.00% 0.0000
20. 03:00:23 Euronext
Range: 1.3350 / 1.3350
Share on,