Markets
All stocks

Ordina NV

2.0500
0.00% 0.0000
06. 10:39:46 Bats
Range: 2.0500 / 2.0550

Pershing Square Holdings Ltd/Fund

18.30
0.33% 0.06
06. 10:07:52 Bats
Range: 18.29 / 18.32

Pharming Group NV

1.4710
-0.14% -0.0020
06. 11:18:09 Bats
Range: 1.4600 / 1.4950

PostNL NV

1.9395
0.31% 0.0060
06. 11:18:43 Bats
Range: 1.9220 / 1.9445

Probiodrug AG

5.1300
0.39% 0.0200
05. 09:22:01 Bats
Range: 5.1300 / 5.1800

Prosus NV

60.11
1.25% 0.74
06. 11:18:50 Bats
Range: 59.30 / 60.26

Randstad Holding NV

54.32
1.42% 0.76
06. 11:18:36 Bats
Range: 53.66 / 54.42

Roodmicrotec NV

0.2790
14.34% 0.0350
11. 12:12:46 Bats
Range: 0.2790 / 0.2790

Royal Dutch Shell PLC

26.00
1.76% 0.45
06. 11:18:58 Bats
Range: 25.54 / 26.04

Royal Dutch Shell PLC

25.61
-0.45% -0.12
05. 07:11:24 Bats
Range: 25.61 / 25.91

SBM Offshore NV

15.78
2.27% 0.35
06. 11:18:58 Bats
Range: 15.36 / 15.88

SIF Holding NV

11.66
-0.51% -0.06
06. 11:00:09 Bats
Range: 11.52 / 11.70

Signify NV

27.88
0.80% 0.22
06. 11:18:30 Bats
Range: 27.45 / 27.90

Sligro Food Group NV

23.85
0.00% 0.00
06. 11:11:56 Bats
Range: 23.65 / 23.85

SnowWorld NV

7.4950
-37.54% -4.5050
29. 05:17:38 Bats
Range: 7.4950 / 7.4950

Stern Groep NV

17.00
16.24% 2.38
20. 10:50:36 Bats
Range: 17.00 / 17.00

Takeaway.com Holding BV

86.80
2.06% 1.75
06. 11:17:00 Bats
Range: 84.95 / 86.80

Tetragon Financial Group Ltd

12.30
-0.40% -0.05
04. 11:10:41 Bats
Range: 12.30 / 12.30

Tie Kinetix

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

TKH Group NV

47.34
1.02% 0.48
06. 11:18:43 Bats
Range: 47.00 / 47.56

TomTom NV

9.3710
0.33% 0.0310
06. 11:13:53 Bats
Range: 9.2520 / 9.4020

Unibail-Rodamco SE & WFD Unibail-Rodamco NV

141.80
1.29% 1.80
06. 11:18:58 Bats
Range: 140.40 / 141.95

Unilever NV

54.49
1.77% 0.95
06. 11:18:36 Bats
Range: 53.29 / 54.50

Value8 NV

27.10
0.00% 0.00
28. 03:00:00 Bats
Range: 27.10 / 27.10

Value8 NV

5.7200
-3.44% -0.2040
25. 10:49:36 Bats
Range: 5.6010 / 5.7200

Van Lanschot Kempen NV

21.35
1.67% 0.35
06. 11:15:04 Bats
Range: 21.13 / 21.40

Vanguard FTSE All-World UCITS

81.20
-0.14% -0.11
04. 11:03:51 Bats
Range: 81.20 / 81.20

Vastned Retail NV

26.68
0.66% 0.18
06. 11:15:47 Bats
Range: 26.50 / 26.70

VEON Ltd

2.2500
-0.44% -0.0100
05. 08:12:11 Bats
Range: 2.2400 / 2.2500

Volta Finance Ltd/fund

6.1600
-1.60% -0.1000
06. 11:04:32 Bats
Range: 6.1600 / 6.1600

Wereldhave NV

21.98
1.38% 0.30
06. 11:13:29 Bats
Range: 21.84 / 22.04

Wessanen

11.38
-0.09% -0.01
31. 10:52:21 Bats
Range: 11.35 / 11.38

Wolters Kluwer NV

64.60
1.48% 0.94
06. 11:18:58 Bats
Range: 63.40 / 64.66

Yatra Capital Ltd

3.4500
26.84% 0.7300
28. 03:00:00 Bats
Range: 3.4500 / 3.4500

Aalberts Industries NV

39.14
0.33% 0.13
06. 11:17:34 Bats
Range: 38.73 / 39.39
Share on,