Markets
All stocks

Galapagos NV

27.32
-1.09% -0.30
12. 08:17:45 Cboe
Range: 27.32 / 27.72

HAL Trust

142.20
-1.46% -2.10
12. 08:18:44 Cboe
Range: 141.60 / 144.40

Havas NV

1.5000
-0.33% -0.0050
12. 08:12:06 Cboe
Range: 1.4968 / 1.5130

Heineken Holding NV

58.95
0.00% 0.00
12. 08:18:34 Cboe
Range: 58.65 / 59.28

Heineken NV

66.00
-0.75% -0.50
12. 08:18:53 Cboe
Range: 65.96 / 66.71

IMCD NV

91.66
-0.69% -0.64
12. 08:18:29 Cboe
Range: 91.12 / 92.68

ING Groep NV

21.59
1.58% 0.34
12. 08:18:55 Cboe
Range: 21.29 / 21.63

InPost SA

10.99
-1.17% -0.13
12. 08:18:50 Cboe
Range: 10.99 / 11.23

JDE Peet's NV

31.21
-0.03% -0.01
12. 06:10:33 Cboe
Range: 31.20 / 31.30

Just Eat Takeaway.com NV

20.22
0.05% 0.01
12. 08:17:20 Cboe
Range: 20.22 / 20.24

Kendrion NV

13.76
-0.07% -0.01
12. 08:13:13 Cboe
Range: 13.62 / 13.76

Koninklijke Ahold Delhaize NV

34.32
-0.35% -0.12
12. 08:18:41 Cboe
Range: 34.22 / 34.51

Koninklijke BAM Groep NV

8.0700
1.45% 0.1150
12. 08:14:16 Cboe
Range: 7.9150 / 8.1675

Koninklijke Heijmans N.V

59.50
0.68% 0.40
12. 08:17:56 Cboe
Range: 59.10 / 60.20

Koninklijke KPN NV

4.2550
0.33% 0.0140
12. 08:18:56 Cboe
Range: 4.2370 / 4.2670

Koninklijke Philips NV

24.04
-0.87% -0.21
12. 08:18:51 Cboe
Range: 23.98 / 25.00

Koninklijke Vopak NV

40.73
0.67% 0.27
12. 08:18:09 Cboe
Range: 40.45 / 41.09

MotorK PLC

4.0950
-0.36% -0.0150
12. 08:12:15 Cboe
Range: 4.0950 / 4.2100

Nedap NV

93.50
-0.85% -0.80
12. 07:53:23 Cboe
Range: 93.40 / 94.40

NN Group NV

59.24
0.65% 0.38
12. 08:16:45 Cboe
Range: 58.80 / 59.24

NSI NV

21.35
0.47% 0.10
12. 08:14:12 Cboe
Range: 21.25 / 21.38

NX Filtration NV

2.9700
2.77% 0.0800
12. 07:03:09 Cboe
Range: 2.9250 / 2.9950

OCI NV

4.8840
0.45% 0.0220
12. 08:18:56 Cboe
Range: 4.8520 / 4.9120

Pharming Group NV

1.2400
0.20% 0.0025
12. 06:13:00 Cboe
Range: 1.2370 / 1.2790

PostNL NV

1.0140
3.89% 0.0380
12. 08:08:25 Cboe
Range: 0.9730 / 1.0250

Prosus NV

54.59
0.66% 0.36
12. 08:18:54 Cboe
Range: 54.38 / 55.25

Randstad NV

36.55
-0.95% -0.35
12. 08:18:38 Cboe
Range: 36.43 / 37.26

Reinet Investments SCA

26.10
-1.88% -0.50
11. 07:14:25 Cboe
Range: 26.10 / 26.20

SBM Offshore NV

21.86
-0.64% -0.14
12. 08:18:45 Cboe
Range: 21.86 / 22.10

Shell PLC

30.61
-0.32% -0.10
12. 08:18:56 Cboe
Range: 30.56 / 30.96

SIF Holding NV

7.7100
0.39% 0.0300
12. 08:17:18 Cboe
Range: 7.5850 / 7.7500

Signify NV

22.38
0.72% 0.16
12. 08:18:29 Cboe
Range: 22.26 / 22.62

Sligro Food Group NV

11.14
2.01% 0.22
12. 08:06:59 Cboe
Range: 11.00 / 11.34

Tetragon Financial Group Ltd

18.80
0.80% 0.15
12. 07:35:36 Cboe
Range: 18.60 / 18.80

Theon International PLC

27.75
5.92% 1.55
12. 08:18:16 Cboe
Range: 26.30 / 28.10

TKH Group NV

33.72
-0.47% -0.16
12. 08:18:13 Cboe
Range: 33.72 / 34.18

TomTom NV

5.2950
-0.89% -0.0475
12. 08:15:13 Cboe
Range: 5.2650 / 5.3600

Triodos Bank NV

31.63
0.72% 0.22
11. 07:01:19 Cboe
Range: 31.63 / 31.63

Unilever PLC

53.62
-0.07% -0.04
12. 08:18:39 Cboe
Range: 53.62 / 54.20

Universal Music Group NV

24.59
-0.04% -0.01
12. 08:18:48 Cboe
Range: 24.59 / 24.88
Share on,