All stocks
2.4000
-1.23% -0.0300
17. 10:10:20 Euronext
Range: 2.3100 / 2.4000
0.1100
0.00% 0.0000
14. 05:01:21 Euronext
Range: 0.1100 / 0.1100
23.30
0.52% 0.12
18. 03:32:36 Bats
Range: 23.08 / 23.34
23.22
0.04% 0.01
18. 03:19:06 Euronext
Range: 23.00 / 23.27
16.53
-0.66% -0.11
18. 03:23:31 Bats
Range: 16.53 / 16.53
16.51
-0.84% -0.14
18. 03:18:46 Euronext
Range: 16.49 / 16.66
14.27
-1.05% -0.15
18. 03:34:20 Bats
Range: 14.16 / 14.37
14.27
-1.05% -0.15
18. 03:34:20 Bats
Range: 14.16 / 14.37
14.22
-1.10% -0.16
18. 03:19:26 Euronext
Range: 14.16 / 14.39
51.70
-1.90% -1.00
18. 03:31:08 Bats
Range: 51.60 / 52.42
51.74
-2.12% -1.12
18. 03:18:09 Euronext
Range: 51.62 / 52.54
167.00
-2.13% -3.64
18. 03:34:24 Bats
Range: 166.38 / 169.26
166.88
-2.07% -3.52
18. 03:19:18 Euronext
Range: 166.64 / 169.26
89.61
-0.47% -0.42
17. 04:00:28 Euronext
Range: 89.61 / 89.61
28.98
-0.17% -0.05
17. 04:00:28 Euronext
Range: 28.98 / 28.98
41.37
-0.51% -0.21
17. 04:00:28 Euronext
Range: 41.37 / 41.37
112.48
-0.80% -0.91
17. 04:00:28 Euronext
Range: 112.48 / 112.48
26.39
0.08% 0.02
17. 04:00:28 Euronext
Range: 26.39 / 26.39
33.05
-0.66% -0.22
17. 04:00:28 Euronext
Range: 33.05 / 33.05
54.95
0.05% 0.03
17. 04:00:28 Euronext
Range: 54.95 / 54.95
34.93
-1.55% -0.55
18. 03:34:22 Bats
Range: 34.85 / 35.28
34.93
-0.99% -0.35
18. 03:19:12 Euronext
Range: 34.88 / 35.44
17. 05:11:04 Bats
Range: 3.2650 / 3.3150
17. 05:11:04 Euronext
Range: 3.2650 / 3.3500
2.3500
0.43% 0.0100
18. 03:07:32 Euronext
Range: 2.3500 / 2.3500
13.72
0.59% 0.08
17. 10:18:25 Bats
Range: 13.72 / 13.72
13.78
1.03% 0.14
18. 03:11:05 Euronext
Range: 13.78 / 13.90
30.00
-0.33% -0.10
18. 03:23:20 Bats
Range: 30.00 / 30.00
29.80
-1.16% -0.35
18. 03:16:49 Euronext
Range: 29.80 / 30.15
31. 19:00:00 Bats
Range: N/A / N/A
46.40
1.31% 0.60
26. 03:00:24 Euronext
Range: 46.40 / 46.40
18. 03:31:30 Bats
Range: 19.57 / 19.97
18. 03:19:26 Euronext
Range: 19.59 / 20.00
3.6600
4.27% 0.1500
17. 04:31:51 Bats
Range: 3.5450 / 3.6600
3.6550
-1.22% -0.0450
18. 03:11:35 Euronext
Range: 3.6150 / 3.6550
4.2000
N/A N/A
04. 08:45:02 Bats
Range: 4.2000 / 4.2000
3.5000
0.00% 0.0000
17. 05:30:24 Euronext
Range: 3.5000 / 3.5000
6.3150
-0.08% -0.0050
17. 10:41:46 Bats
Range: 6.3150 / 6.3150
6.3200
0.16% 0.0100
18. 03:00:30 Euronext
Range: 6.3200 / 6.3200
531.18
-0.21% -1.14
13. 04:00:06 Euronext
Range: 531.18 / 531.18
Share on,