All stocks
1.5400
-0.65% -0.0100
12. 12:00:00 Euronext
Range: 1.4500 / 1.5450
0.0700
0.00% 0.0000
04. 03:13:30 Euronext
Range: 0.0700 / 0.0700
32.55
0.15% 0.05
03. 04:56:16 Bats
Range: 32.29 / 32.94
29.70
0.78% 0.23
13. 03:49:21 Euronext
Range: 28.99 / 29.82
25.56
-0.47% -0.12
03. 04:51:04 Bats
Range: 25.39 / 25.72
22.88
-0.35% -0.08
13. 03:47:59 Euronext
Range: 22.62 / 22.88
16.50
0.78% 0.13
03. 04:58:19 Bats
Range: 16.28 / 16.66
16.50
0.78% 0.13
03. 04:58:19 Bats
Range: 16.28 / 16.66
13.39
0.12% 0.02
13. 03:50:35 Euronext
Range: 13.20 / 13.45
153.60
0.42% 0.65
03. 04:58:12 Bats
Range: 151.90 / 154.85
132.95
0.57% 0.75
13. 03:48:50 Euronext
Range: 131.50 / 134.05
373.00
0.58% 2.15
03. 04:58:10 Bats
Range: 372.15 / 375.50
356.85
1.12% 3.95
13. 03:50:01 Euronext
Range: 354.45 / 357.50
130.78
1.57% 2.02
12. 04:00:41 Euronext
Range: 130.78 / 130.78
95.58
0.00% 0.00
11. 04:00:19 Euronext
Range: 95.58 / 95.58
28.25
-0.07% -0.02
12. 11:45:17 Euronext
Range: 28.25 / 28.25
41.54
0.31% 0.13
09. 04:00:28 Euronext
Range: 41.54 / 41.54
25.70
-0.08% -0.02
11. 04:00:19 Euronext
Range: 25.70 / 25.70
42.10
1.69% 0.70
12. 04:00:41 Euronext
Range: 42.10 / 42.10
51.93
-0.93% -0.49
11. 04:00:19 Euronext
Range: 51.93 / 51.93
32.11
0.22% 0.07
03. 04:58:20 Bats
Range: 31.84 / 32.19
30.91
-0.32% -0.10
13. 03:50:34 Euronext
Range: 30.63 / 31.13
2.5450
-0.39% -0.0100
01. 08:38:04 Bats
Range: 2.5400 / 2.5450
2.4500
-2.00% -0.0500
13. 03:04:11 Euronext
Range: 2.4050 / 2.4500
6.1800
-0.32% -0.0200
12. 12:00:00 Euronext
Range: 6.1600 / 6.2800
8.0000
0.50% 0.0400
03. 03:20:23 Bats
Range: 8.0000 / 8.0100
6.8100
-2.01% -0.1400
13. 03:22:39 Euronext
Range: 6.7100 / 6.8600
31.25
0.97% 0.30
03. 04:56:25 Bats
Range: 31.00 / 31.40
28.35
0.18% 0.05
13. 03:50:09 Euronext
Range: 28.00 / 28.55
31. 19:00:00 Bats
Range: N/A / N/A
31. 19:00:00 Euronext
Range: N/A / N/A
03. 04:58:12 Bats
Range: 44.04 / 44.86
13. 03:47:23 Euronext
Range: 38.10 / 39.35
4.7850
-0.93% -0.0450
03. 04:51:32 Bats
Range: 4.7850 / 4.8300
4.4650
1.48% 0.0650
13. 03:49:26 Euronext
Range: 4.3750 / 4.4750
4.2000
N/A N/A
04. 08:45:02 Bats
Range: 4.2000 / 4.2000
4.0200
0.00% 0.0000
11. 10:30:25 Euronext
Range: 4.0200 / 4.0200
N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A
N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
531.18
-0.21% -1.14
13. 04:00:06 Euronext
Range: 531.18 / 531.18
Share on,