Markets
IBEX35

IBEX 35

9069.00
-0.55% -50.50
16. 13:59:03 FXCM
Range: 9049.50 / 9119.50

IBEX35 Constituents

Acciona SA

95.65
-1.75% -1.70
16. 11:29:50 Bats
Range: 95.55 / 97.00

Acerinox SA

8.3720
-1.85% -0.1580
16. 11:29:55 Bats
Range: 8.2700 / 8.4480

ACS Actividades de Construccion y Servicios SA

35.91
-0.64% -0.23
16. 11:29:34 Bats
Range: 35.42 / 36.01

Aena SA

161.40
-1.74% -2.85
16. 11:29:54 Bats
Range: 161.30 / 163.40

Amadeus IT Holding SA

66.36
-1.22% -0.82
16. 11:29:59 Bats
Range: 66.10 / 67.08

ArcelorMittal

15.28
-2.18% -0.34
16. 11:28:42 Bats
Range: 15.14 / 15.43

Banco Bilbao Vizcaya Argentaria SA

4.8045
-0.99% -0.0480
16. 11:29:54 Bats
Range: 4.7580 / 4.8450

Banco de Sabadell SA

0.9002
-0.99% -0.0090
16. 11:29:17 Bats
Range: 0.8826 / 0.9066

Banco Santander SA

3.7760
-1.15% -0.0440
16. 11:29:59 Bats
Range: 3.7395 / 3.7975

Bankia SA

1.7365
-1.59% -0.0280
16. 11:29:46 Bats
Range: 1.7035 / 1.7570

Bankinter SA

5.9480
-2.11% -0.1280
16. 11:29:52 Bats
Range: 5.8440 / 6.0340

CaixaBank SA

2.3890
-0.33% -0.0080
16. 11:29:55 Bats
Range: 2.3390 / 2.4140

Cellnex Telecom SAU

36.40
-2.83% -1.06
16. 11:29:58 Bats
Range: 36.20 / 37.59

CIE Automotive SA

24.44
1.41% 0.34
16. 11:28:54 Bats
Range: 23.85 / 24.48

Enagas SA

20.42
1.29% 0.26
16. 11:29:40 Bats
Range: 20.13 / 20.70

Ence Energia y Celulosa SA

3.7540
1.24% 0.0460
16. 11:28:05 Bats
Range: 3.6530 / 3.7980

Endesa SA

23.29
-0.21% -0.05
16. 11:29:52 Bats
Range: 23.26 / 23.46

Ferrovial SA

25.56
-0.70% -0.18
16. 11:29:05 Bats
Range: 25.40 / 25.78

Gas Natural SDG SA

23.25
1.09% 0.25
16. 11:29:40 Bats
Range: 22.93 / 23.31

Grifols SA

26.77
-1.07% -0.29
16. 11:29:55 Bats
Range: 26.76 / 27.16

Iberdrola SA

9.1960
-0.17% -0.0160
16. 11:29:59 Bats
Range: 9.1760 / 9.2980

Indra Sistemas SA

8.0950
-1.46% -0.1200
16. 11:29:59 Bats
Range: 8.0000 / 8.1800

Industria de Diseno Textil SA

26.70
-1.07% -0.29
16. 11:29:45 Bats
Range: 26.42 / 26.84

Inmobiliaria Colonial SA

10.31
-0.58% -0.06
16. 11:29:41 Bats
Range: 10.28 / 10.42

International Consolidated Airlines Group SA

5.0560
-1.98% -0.1020
16. 11:29:18 Bats
Range: 4.9060 / 5.0860

Mapfre SA

2.5200
-1.95% -0.0500
16. 11:29:52 Bats
Range: 2.4800 / 2.5510

Masmovil Ibercom SA

19.26
0.63% 0.12
16. 11:27:06 Bats
Range: 19.00 / 19.28

Mediaset Espana Comunicacion SA

6.0840
-0.39% -0.0240
16. 11:28:42 Bats
Range: 6.0440 / 6.1130

Melia Hotels International SA

7.4850
-0.93% -0.0700
16. 11:29:50 Bats
Range: 7.4300 / 7.5150

Merlin Properties Socimi SA

11.95
0.00% 0.00
16. 11:29:54 Bats
Range: 11.89 / 12.04

Red Electrica Corp SA

18.02
-0.08% -0.02
16. 11:29:55 Bats
Range: 17.98 / 18.17

Repsol SA

14.20
1.36% 0.19
16. 11:29:41 Bats
Range: 14.10 / 14.41

Siemens Gamesa Renewable Energy

13.83
1.32% 0.18
16. 11:29:59 Bats
Range: 13.53 / 13.85

Telefonica SA

6.8150
0.24% 0.0160
16. 11:29:59 Bats
Range: 6.7340 / 6.8210

Viscofan SA

43.00
-1.78% -0.78
16. 11:29:54 Bats
Range: 42.86 / 43.52
Share on,