Markets
All stocks

Acciona SA

106.65
1.67% 1.75
26. 03:10:04 Cboe
Range: 105.95 / 106.90

Acerinox SA

10.17
0.59% 0.06
26. 03:10:54 Cboe
Range: 10.12 / 10.28

ACS Actividades de Construccion y Servicios SA

37.92
0.61% 0.23
26. 03:07:27 Cboe
Range: 37.92 / 38.08

Aedas Homes SA

18.36
0.16% 0.03
25. 11:29:03 Cboe
Range: 18.25 / 18.52

Aena SME SA

175.30
0.69% 1.20
26. 03:12:01 Cboe
Range: 175.15 / 176.10

Airbus SE

154.98
-1.75% -2.76
26. 03:07:43 Cboe
Range: 154.60 / 157.20

Airtificial Intelligence Structures SA

0.1272
-2.90% -0.0038
25. 10:05:05 Cboe
Range: 0.1272 / 0.1280

Alantra Partners SA

9.0800
-0.66% -0.0600
25. 05:41:23 Cboe
Range: 9.0800 / 9.0800

Almirall SA

8.4725
0.21% 0.0175
26. 03:04:03 Cboe
Range: 8.4725 / 8.4850

Amadeus IT Group SA

59.72
0.91% 0.54
26. 03:11:06 Cboe
Range: 59.40 / 59.74

Amper SA

0.0942
0.43% 0.0004
24. 11:22:48 Cboe
Range: 0.0942 / 0.0980

APERAM SA

27.56
-0.72% -0.20
23. 03:24:15 Cboe
Range: 27.56 / 27.56

Applus Services SA

11.58
1.40% 0.16
25. 11:29:46 Cboe
Range: 11.50 / 11.58

ArcelorMittal SA

23.95
1.74% 0.41
26. 03:10:43 Cboe
Range: 23.84 / 24.06

Arima Real Estate SOCIMI SA

6.3000
-0.63% -0.0400
12. 07:04:46 Cboe
Range: 6.3000 / 6.3000

Atresmedia Corp de Medios de Comunicacion SA

4.8100
0.84% 0.0400
26. 03:10:18 Cboe
Range: 4.8100 / 4.8450

Atrys Health SA

2.9500
0.00% 0.0000
23. 05:44:15 Cboe
Range: 2.9500 / 2.9500

Audax Renovables SA

1.7830
-1.05% -0.0190
25. 11:29:18 Cboe
Range: 1.7700 / 1.8240

Banco Bilbao Vizcaya Argentaria SA

10.56
0.52% 0.05
26. 03:11:34 Cboe
Range: 10.53 / 10.59

Banco de Sabadell SA

1.6908
4.37% 0.0708
26. 03:11:54 Cboe
Range: 1.6370 / 1.6928

Banco Santander SA

4.8125
1.39% 0.0660
26. 03:11:54 Cboe
Range: 4.7915 / 4.8160

Bankinter SA

7.3100
0.33% 0.0240
26. 03:11:33 Cboe
Range: 7.2960 / 7.3420

Berkeley Energia Ltd

0.2250
5.14% 0.0110
26. 03:01:43 Cboe
Range: 0.2250 / 0.2250

CaixaBank SA

5.0440
0.56% 0.0280
26. 03:12:07 Cboe
Range: 5.0180 / 5.0540

Cellnex Telecom SA

31.53
1.03% 0.32
26. 03:11:08 Cboe
Range: 31.30 / 32.00

Cia de Distribucion Integral Logista Holdings SA

25.52
0.87% 0.22
26. 03:11:20 Cboe
Range: 25.52 / 25.52

CIE Automotive SA

25.35
-3.06% -0.80
25. 11:29:55 Cboe
Range: 25.00 / 26.40

Clinica Baviera SA

28.35
-0.53% -0.15
09. 07:29:30 Cboe
Range: 28.35 / 28.65

Construcciones y Auxiliar de Ferrocarriles SA

31.45
-0.79% -0.25
25. 11:29:48 Cboe
Range: 31.35 / 31.65

Corp ACCIONA Energias Renovables SA

19.26
2.69% 0.51
26. 03:11:24 Cboe
Range: 18.91 / 19.27

Corp Financiera Alba SA

48.00
-0.62% -0.30
25. 10:50:03 Cboe
Range: 48.00 / 48.30

Deoleo SA

0.2180
3.81% 0.0080
15. 05:49:38 Cboe
Range: 0.2180 / 0.2180

Distribuidora Internacional de Alimentacion SA

0.0128
-0.78% -9.99999999999994E-05
25. 11:15:29 Cboe
Range: 0.0128 / 0.0129

Duro Felguera SA

0.5450
-7.94% -0.0470
25. 05:02:09 Cboe
Range: 0.5450 / 0.5450

Ebro Foods SA

16.22
0.62% 0.10
26. 03:02:00 Cboe
Range: 16.22 / 16.22

eDreams ODIGEO SA

6.1950
1.56% 0.0950
26. 03:09:53 Cboe
Range: 6.1950 / 6.1950

Elecnor SA

20.30
-2.05% -0.43
25. 11:28:32 Cboe
Range: 19.92 / 20.80

Enagas SA

13.75
0.18% 0.03
26. 03:11:36 Cboe
Range: 13.72 / 13.76

Ence Energia y Celulosa SA

3.4390
0.61% 0.0210
26. 03:11:13 Cboe
Range: 3.4340 / 3.4390

Endesa SA

16.97
0.15% 0.02
26. 03:11:55 Cboe
Range: 16.97 / 17.01
Share on,