Markets
All stocks

Acciona SA

168.60
1.14% 1.90
30. 08:29:55 Cboe
Range: 164.20 / 169.20

Acerinox SA

10.20
0.05% 0.01
30. 08:29:54 Cboe
Range: 10.13 / 10.27

ACS Actividades de Construccion y Servicios SA

61.10
-1.37% -0.85
30. 08:29:50 Cboe
Range: 61.10 / 62.65

Aedas Homes SA

21.25
0.59% 0.13
30. 08:28:00 Cboe
Range: 21.05 / 21.25

Aena SME SA

23.90
0.36% 0.09
30. 08:29:59 Cboe
Range: 23.53 / 24.07

Airbus SE

179.98
0.78% 1.40
30. 07:45:34 Cboe
Range: 178.58 / 179.98

Airtificial Intelligence Structures SA

0.1092
-0.73% -0.0008
30. 08:29:47 Cboe
Range: 0.1090 / 0.1104

Alantra Partners SA

8.1800
0.74% 0.0600
30. 08:28:05 Cboe
Range: 8.1200 / 8.2400

Almirall SA

10.82
-1.46% -0.16
30. 08:29:55 Cboe
Range: 10.80 / 10.98

Amadeus IT Group SA

70.72
-0.90% -0.64
30. 08:29:57 Cboe
Range: 70.38 / 71.62

Amper SA

0.1454
1.11% 0.0016
30. 08:26:58 Cboe
Range: 0.1415 / 0.1496

APERAM SA

26.54
-1.37% -0.37
30. 07:59:49 Cboe
Range: 26.54 / 26.98

ArcelorMittal SA

28.27
-0.42% -0.12
30. 08:29:48 Cboe
Range: 28.26 / 28.54

Atresmedia Corp de Medios de Comunicacion SA

4.9600
-0.50% -0.0250
30. 08:29:59 Cboe
Range: 4.9550 / 4.9850

Atrys Health SA

2.8100
-4.75% -0.1400
30. 08:03:17 Cboe
Range: 2.8100 / 2.9300

Audax Renovables SA

1.4540
0.00% 0.0000
30. 08:28:32 Cboe
Range: 1.4420 / 1.4660

Banco Bilbao Vizcaya Argentaria SA

13.56
0.44% 0.06
30. 08:29:58 Cboe
Range: 13.30 / 13.57

Banco de Sabadell SA

3.1060
-0.26% -0.0080
30. 08:29:54 Cboe
Range: 3.0800 / 3.1250

Banco Santander SA

7.6940
-0.30% -0.0230
30. 08:29:59 Cboe
Range: 7.4790 / 7.6940

Bankinter SA

12.35
-0.16% -0.02
30. 08:29:51 Cboe
Range: 12.25 / 12.38

Berkeley Energia Ltd

0.3058
-0.81% -0.0025
30. 01:41:46 Cboe
Range: 0.3058 / 0.3058

CaixaBank SA

8.2460
3.05% 0.2440
30. 08:29:51 Cboe
Range: 7.8570 / 8.2640

Cellnex Telecom SA

31.37
0.71% 0.22
30. 08:29:52 Cboe
Range: 30.97 / 31.60

CIE Automotive SA

26.68
-0.47% -0.13
30. 08:29:57 Cboe
Range: 26.63 / 26.90

Clinica Baviera SA

43.10
0.00% 0.00
30. 08:28:27 Cboe
Range: 42.20 / 43.50

Construcciones y Auxiliar de Ferrocarriles SA

53.05
1.82% 0.95
30. 08:29:41 Cboe
Range: 51.70 / 53.20

Corp ACCIONA Energias Renovables SA

23.50
1.91% 0.44
30. 08:29:45 Cboe
Range: 23.04 / 23.82

COX Abg Group SA

10.50
-0.94% -0.10
30. 07:04:51 Cboe
Range: 10.50 / 10.65

Deoleo SA

0.1860
1.64% 0.0030
30. 07:51:48 Cboe
Range: 0.1840 / 0.1860

Distribuidora Internacional de Alimentacion SA

28.58
-0.95% -0.28
30. 08:22:37 Cboe
Range: 28.25 / 28.80

Duro Felguera SA

0.2393
7.41% 0.0165
30. 06:34:57 Cboe
Range: 0.2355 / 0.2393

Ebro Foods SA

17.24
0.82% 0.14
30. 08:29:50 Cboe
Range: 17.14 / 17.30

eDreams ODIGEO SA

8.3150
-0.54% -0.0450
30. 08:29:47 Cboe
Range: 8.2050 / 8.3500

Elecnor SA

23.08
1.65% 0.38
30. 08:29:48 Cboe
Range: 22.90 / 23.50

Enagas SA

13.26
0.84% 0.11
30. 08:29:56 Cboe
Range: 13.11 / 13.27

Ence Energia y Celulosa SA

2.7700
-1.07% -0.0300
30. 08:29:50 Cboe
Range: 2.7660 / 2.8060

Endesa SA

25.64
1.87% 0.47
30. 08:29:50 Cboe
Range: 25.15 / 25.72

Ercros SA

3.1000
0.24% 0.0075
30. 08:29:41 Cboe
Range: 3.0900 / 3.1125

Faes Farma SA

4.3650
-0.23% -0.0100
30. 08:29:46 Cboe
Range: 4.3450 / 4.3750

FERROVIAL SE - ORDINARY SHARES

45.38
-0.33% -0.15
30. 08:29:58 Cboe
Range: 44.18 / 45.43
Share on,