Markets
All stocks

FERROVIAL SE - ORDINARY SHARES

48.98
0.35% 0.17
12. 08:29:59 Cboe
Range: 48.68 / 49.19

Fluidra SA

25.02
0.32% 0.08
12. 08:29:54 Cboe
Range: 24.80 / 25.24

Fomento de Construcciones y Contratas SA

11.24
-0.53% -0.06
12. 08:29:48 Cboe
Range: 11.16 / 11.30

Gestamp Automocion SA

3.3740
-1.29% -0.0440
12. 08:29:46 Cboe
Range: 3.3480 / 3.4340

Global Dominion Access SA

3.1975
-0.39% -0.0125
12. 08:29:50 Cboe
Range: 3.1900 / 3.2200

Grenergy Renovables SA

67.90
-1.16% -0.80
12. 08:29:58 Cboe
Range: 67.10 / 69.30

Grifols SA

12.05
-1.43% -0.17
12. 08:29:53 Cboe
Range: 12.05 / 12.23

Grifols SA

8.4800
-2.02% -0.1750
12. 08:29:48 Cboe
Range: 8.4750 / 8.6200

Grupo Catalana Occidente SA

48.80
0.05% 0.02
12. 08:29:27 Cboe
Range: 48.70 / 48.85

Grupo Empresarial San Jose SA

6.8450
0.66% 0.0450
12. 08:29:50 Cboe
Range: 6.8000 / 6.9400

HBX Group International PLC

8.5700
0.59% 0.0500
12. 08:29:51 Cboe
Range: 8.5100 / 8.6000

Iberdrola SA

15.69
0.08% 0.01
12. 08:29:58 Cboe
Range: 15.53 / 15.73

Iberpapel Gestion SA

19.75
-1.00% -0.20
10. 08:05:53 Cboe
Range: 19.70 / 19.75

Indra Sistemas SA

33.94
3.16% 1.04
12. 08:29:52 Cboe
Range: 33.08 / 33.95

Industria de Diseno Textil SA

46.20
-0.94% -0.44
12. 08:29:51 Cboe
Range: 45.74 / 46.59

Inmobiliaria Colonial Socimi SA

5.6425
0.13% 0.0075
12. 08:29:55 Cboe
Range: 5.6150 / 5.6700

Inmocemento SA

3.4000
0.00% 0.0000
12. 07:26:27 Cboe
Range: 3.3650 / 3.4000

International Consolidated Airlines Group SA

4.4240
0.00% 0.0000
12. 08:29:55 Cboe
Range: 4.3870 / 4.4705

Laboratorio Reig Jofre SA

2.8800
-1.03% -0.0300
12. 07:51:50 Cboe
Range: 2.8800 / 2.8800

Laboratorios Farmaceuticos Rovi SA

60.80
0.91% 0.55
12. 08:29:55 Cboe
Range: 60.23 / 61.55

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.3040
0.15% 0.0020
12. 08:29:32 Cboe
Range: 1.2920 / 1.3140

Logista Integral SA

29.19
0.93% 0.27
12. 08:29:47 Cboe
Range: 28.94 / 29.25

Mapfre SA

3.9120
0.67% 0.0260
12. 08:29:49 Cboe
Range: 3.8880 / 3.9240

Melia Hotels International SA

7.9350
-0.19% -0.0150
12. 08:29:58 Cboe
Range: 7.9050 / 7.9850

Merlin Properties Socimi SA

12.98
-0.12% -0.01
12. 08:29:46 Cboe
Range: 12.91 / 13.04

Metrovacesa SA

10.45
0.48% 0.05
12. 08:29:31 Cboe
Range: 10.40 / 10.45

Minor Hotels Europe & Americas SA

6.4800
-0.15% -0.0100
12. 07:05:42 Cboe
Range: 6.4800 / 6.4850

Miquel y Costas & Miquel SA

14.25
-2.06% -0.30
08. 08:29:38 Cboe
Range: 14.25 / 14.25

Naturgy Energy Group SA

26.48
0.84% 0.22
12. 08:29:58 Cboe
Range: 26.27 / 26.50

Naturhouse Health SAU

2.0250
1.38% 0.0275
11. 07:41:27 Cboe
Range: 2.0250 / 2.0250

Neinor Homes SA

17.60
1.73% 0.30
12. 08:29:51 Cboe
Range: 17.26 / 17.60

Nicolas Correa SA

10.25
0.99% 0.10
12. 05:57:00 Cboe
Range: 10.20 / 10.25

Nueva Expresion Textil SA

0.5640
-0.35% -0.0020
12. 08:19:48 Cboe
Range: 0.5640 / 0.5690

NYESA Valores Corp SA

0.0088
-6.38% -0.0006
08. 06:58:29 Cboe
Range: 0.0088 / 0.0092

Obrascon Huarte Lain SA

0.4095
3.59% 0.0142
12. 08:28:17 Cboe
Range: 0.3985 / 0.4125

Oryzon Genomics SA

2.7100
-0.73% -0.0200
12. 08:28:24 Cboe
Range: 2.7000 / 2.7250

Pharma Mar SA

88.85
2.81% 2.43
12. 08:29:34 Cboe
Range: 86.75 / 91.25

Promotora de Informaciones SA

0.3600
-2.04% -0.0075
11. 08:16:42 Cboe
Range: 0.3600 / 0.3600

Prosegur Cash SA

0.7260
0.55% 0.0040
12. 08:29:51 Cboe
Range: 0.7230 / 0.7295

Prosegur Cia de Seguridad SA

2.8050
1.54% 0.0425
12. 08:29:05 Cboe
Range: 2.7600 / 2.8200
Share on,