Markets
All stocks

Ercros SA

3.5200
-0.42% -0.0150
22. 06:36:34 Cboe
Range: 3.5200 / 3.5200

Faes Farma SA

3.4750
0.80% 0.0275
22. 08:57:27 Cboe
Range: 3.4450 / 3.4750

FERROVIAL SE - ORDINARY SHARES

37.24
1.42% 0.52
22. 09:00:21 Cboe
Range: 36.74 / 37.26

Fluidra SA

24.20
2.15% 0.51
22. 09:00:13 Cboe
Range: 23.80 / 24.24

Fomento de Construcciones y Contratas SA

9.0400
-0.11% -0.0100
22. 08:40:31 Cboe
Range: 9.0000 / 9.0600

Gestamp Automocion SA

2.6250
0.29% 0.0075
22. 09:00:07 Cboe
Range: 2.5925 / 2.6375

Global Dominion Access SA

2.6750
1.33% 0.0350
22. 08:53:39 Cboe
Range: 2.6400 / 2.6925

Grenergy Renovables SA

28.45
1.79% 0.50
22. 08:56:43 Cboe
Range: 28.05 / 28.60

Grifols SA

10.56
1.54% 0.16
22. 08:59:29 Cboe
Range: 10.42 / 10.68

Grifols SA

8.1850
3.61% 0.2850
22. 08:57:18 Cboe
Range: 7.9700 / 8.2150

Grupo Catalana Occidente SA

36.20
-0.41% -0.15
22. 08:56:05 Cboe
Range: 36.20 / 36.80

Grupo Empresarial San Jose SA

4.8000
2.56% 0.1200
22. 06:41:36 Cboe
Range: 4.7500 / 4.8600

Iberdrola SA

13.56
1.76% 0.24
22. 09:00:17 Cboe
Range: 13.35 / 13.59

Iberpapel Gestion SA

18.25
-1.35% -0.25
06. 03:18:55 Cboe
Range: 18.25 / 18.40

Indra Sistemas SA

16.70
1.33% 0.22
22. 09:00:20 Cboe
Range: 16.44 / 16.73

Industria de Diseno Textil SA

52.74
1.81% 0.94
22. 09:00:19 Cboe
Range: 51.98 / 52.82

Inmobiliaria Colonial Socimi SA

5.5125
0.05% 0.0025
22. 09:00:00 Cboe
Range: 5.3850 / 5.5350

Inmocemento SA

2.9650
1.37% 0.0400
22. 08:51:58 Cboe
Range: 2.9450 / 3.0000

International Consolidated Airlines Group SA

2.9470
-0.14% -0.0040
22. 08:59:58 Cboe
Range: 2.9180 / 2.9590

Laboratorio Reig Jofre SA

2.8400
1.07% 0.0300
22. 04:24:54 Cboe
Range: 2.8400 / 2.8400

Laboratorios Farmaceuticos Rovi SA

62.90
1.53% 0.95
22. 08:59:49 Cboe
Range: 61.90 / 62.93

Lar Espana Real Estate Socimi SA

8.1700
0.00% 0.0000
22. 08:59:54 Cboe
Range: 8.1600 / 8.1800

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.0600
-0.56% -0.0060
22. 09:00:22 Cboe
Range: 1.0520 / 1.0700

Logista Integral SA

30.36
1.34% 0.40
22. 08:59:58 Cboe
Range: 29.78 / 30.42

Mapfre SA

2.6000
0.31% 0.0080
22. 08:58:56 Cboe
Range: 2.5600 / 2.6060

Melia Hotels International SA

6.9250
-0.07% -0.0050
22. 08:55:02 Cboe
Range: 6.8450 / 6.9600

Merlin Properties Socimi SA

10.25
0.74% 0.07
22. 09:00:23 Cboe
Range: 9.98 / 10.28

Metrovacesa SA

8.7500
0.23% 0.0200
21. 09:41:12 Cboe
Range: 8.7500 / 8.7500

Minor Hotels Europe & Americas SA

4.2425
-1.45% -0.0625
22. 08:53:13 Cboe
Range: 4.2425 / 4.2425

Miquel y Costas & Miquel SA

12.30
0.00% 0.00
22. 07:18:16 Cboe
Range: 12.25 / 12.30

Naturgy Energy Group SA

22.75
1.74% 0.39
22. 09:00:01 Cboe
Range: 22.44 / 22.86

Naturhouse Health SAU

1.6750
0.30% 0.0050
06. 10:29:31 Cboe
Range: 1.6750 / 1.6750

Neinor Homes SA

15.32
1.06% 0.16
22. 08:40:12 Cboe
Range: 15.20 / 15.38

Nueva Expresion Textil SA

0.2990
-0.99% -0.0030
21. 10:09:11 Cboe
Range: 0.2990 / 0.2990

NYESA Valores Corp SA

0.0092
0.00% 0.0000
15. 07:18:53 Cboe
Range: 0.0090 / 0.0092

Obrascon Huarte Lain SA

0.2836
1.36% 0.0038
22. 04:03:29 Cboe
Range: 0.2836 / 0.2892

Oryzon Genomics SA

1.5580
-4.53% -0.0740
21. 08:30:49 Cboe
Range: 1.5580 / 1.5840

Pharma Mar SA

72.78
-0.61% -0.45
22. 09:00:13 Cboe
Range: 72.43 / 74.00

Promotora de Informaciones SA

0.3320
-2.35% -0.0080
15. 07:24:10 Cboe
Range: 0.3320 / 0.3380

Prosegur Cash SA

0.5300
0.38% 0.0020
22. 08:43:38 Cboe
Range: 0.5270 / 0.5300
Share on,