Markets
All stocks

Ercros SA

3.5325
-0.07% -0.0025
26. 09:54:33 Cboe
Range: 3.5325 / 3.5350

Faes Farma SA

3.3800
1.81% 0.0600
26. 10:29:45 Cboe
Range: 3.3200 / 3.3850

Ferrovial SE

33.68
-0.03% -0.01
26. 10:29:53 Cboe
Range: 33.46 / 33.78

Fluidra SA

19.93
1.32% 0.26
26. 10:29:48 Cboe
Range: 19.75 / 20.14

Fomento de Construcciones y Contratas SA

12.56
-0.32% -0.04
26. 10:29:55 Cboe
Range: 12.54 / 12.72

Gestamp Automocion SA

2.8050
2.19% 0.0600
26. 10:29:46 Cboe
Range: 2.7750 / 2.8250

Global Dominion Access SA

3.3100
1.53% 0.0500
26. 10:28:39 Cboe
Range: 3.2800 / 3.3100

Grenergy Renovables SA

25.95
2.77% 0.70
26. 10:22:42 Cboe
Range: 25.63 / 26.10

Grifols SA

8.4120
4.24% 0.3420
26. 10:29:46 Cboe
Range: 8.1920 / 8.4180

Grifols SA

5.9500
4.39% 0.2500
26. 10:29:59 Cboe
Range: 5.8050 / 5.9500

Grupo Catalana Occidente SA

35.73
0.21% 0.08
26. 10:27:46 Cboe
Range: 35.60 / 35.85

Grupo Empresarial San Jose SA

4.0200
0.00% 0.0000
23. 09:29:05 Cboe
Range: 4.0200 / 4.0200

Iberdrola SA

11.61
1.53% 0.17
26. 10:29:53 Cboe
Range: 11.52 / 11.66

Iberpapel Gestion SA

19.40
1.57% 0.30
26. 07:14:58 Cboe
Range: 19.40 / 19.40

Indra Sistemas SA

18.25
0.94% 0.17
26. 10:29:56 Cboe
Range: 17.99 / 18.29

Industria de Diseno Textil SA

45.47
1.72% 0.77
26. 10:29:58 Cboe
Range: 44.53 / 45.47

Inmobiliaria Colonial Socimi SA

5.5550
1.55% 0.0850
26. 10:29:49 Cboe
Range: 5.4800 / 5.6250

International Consolidated Airlines Group SA

2.0610
0.44% 0.0090
26. 10:29:45 Cboe
Range: 2.0590 / 2.0810

Laboratorio Reig Jofre SA

2.6900
7.60% 0.1900
11. 04:15:47 Cboe
Range: 2.6900 / 2.6900

Laboratorios Farmaceuticos Rovi SA

85.20
0.50% 0.42
26. 10:29:49 Cboe
Range: 82.40 / 85.30

Lar Espana Real Estate Socimi SA

6.8150
-0.15% -0.0100
26. 10:24:32 Cboe
Range: 6.8000 / 6.8550

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

0.9640
-0.52% -0.0050
26. 10:28:47 Cboe
Range: 0.9620 / 0.9790

Mapfre SA

2.2900
0.62% 0.0140
26. 10:29:57 Cboe
Range: 2.2560 / 2.3020

Melia Hotels International SA

7.4300
1.02% 0.0750
26. 10:29:47 Cboe
Range: 7.3600 / 7.4650

Merlin Properties Socimi SA

10.56
2.33% 0.24
26. 10:29:51 Cboe
Range: 10.32 / 10.65

Metrovacesa SA

8.4400
1.69% 0.1400
26. 09:35:15 Cboe
Range: 8.3800 / 8.4400

Miquel y Costas & Miquel SA

11.25
-3.02% -0.35
22. 10:29:38 Cboe
Range: 11.25 / 11.25

Naturgy Energy Group SA

23.36
-0.21% -0.05
26. 10:29:47 Cboe
Range: 23.28 / 23.62

Naturhouse Health SAU

1.6050
-0.62% -0.0100
22. 08:08:00 Cboe
Range: 1.6050 / 1.6050

Neinor Homes SA

10.32
0.58% 0.06
26. 10:22:25 Cboe
Range: 10.26 / 10.36

NH Hotel Group SA

4.1700
-0.83% -0.0350
25. 10:29:25 Cboe
Range: 4.1700 / 4.1700

Nicolas Correa SA

6.5000
-1.52% -0.1000
26. 03:07:18 Cboe
Range: 6.5000 / 6.5000

Nueva Expresion Textil SA

0.3505
-3.18% -0.0115
19. 07:24:50 Cboe
Range: 0.3505 / 0.3520

NYESA Valores Corp SA

0.0042
-4.55% -0.0002
03. 08:47:02 Cboe
Range: 0.0042 / 0.0042

Obrascon Huarte Lain SA

0.3280
6.36% 0.0196
26. 10:29:33 Cboe
Range: 0.3156 / 0.3293

Opdenergy Holdings SA

5.8100
0.35% 0.0200
28. 08:09:11 Cboe
Range: 5.8000 / 5.8100

Oryzon Genomics SA

2.0150
0.75% 0.0150
26. 09:22:19 Cboe
Range: 2.0150 / 2.0150

Pharma Mar SA

29.00
0.73% 0.21
26. 10:28:59 Cboe
Range: 28.48 / 29.22

Promotora de Informaciones SA

0.3440
1.18% 0.0040
22. 05:34:51 Cboe
Range: 0.3440 / 0.3440

Prosegur Cash SA

0.5220
1.36% 0.0070
26. 10:11:42 Cboe
Range: 0.5160 / 0.5270
Share on,