Markets
ISE100

BIST 100

9390.51
1.20% 111.30
09. 10:05:05 Borsa Istanbul
Range: 9231.76 / 9421.36

ISE100 Constituents

AHLATCI DOGALGAZ

22.56
3.96% 0.86
09. 10:09:57 Borsa Istanbul
Range: 21.58 / 23.02

AKBANK

49.88
-0.08% -0.04
09. 10:09:57 Borsa Istanbul
Range: 48.70 / 50.30

AKCANSA

153.80
4.27% 6.30
09. 10:08:01 Borsa Istanbul
Range: 146.00 / 153.80

Akfen Gmyo

2.1700
1.88% 0.0400
09. 10:09:49 Borsa Istanbul
Range: 2.1200 / 2.1800

AKSA

9.5000
1.28% 0.1200
09. 10:09:52 Borsa Istanbul
Range: 9.3000 / 9.5400

AKSA ENERJI

32.26
2.22% 0.70
09. 10:09:58 Borsa Istanbul
Range: 31.30 / 32.32

Alarko Holding

87.30
-1.02% -0.90
09. 10:09:59 Borsa Istanbul
Range: 85.75 / 88.80

ALBARAKA TURK

6.2000
-3.28% -0.2100
09. 10:08:53 Borsa Istanbul
Range: 6.2000 / 6.9000

ALFA SOLAR ENERJI

47.24
3.05% 1.40
09. 10:08:01 Borsa Istanbul
Range: 45.66 / 48.00

Anadolu Efes

152.10
1.94% 2.90
09. 10:09:57 Borsa Istanbul
Range: 149.70 / 152.70

Anadolu Grubu Holding

277.75
3.25% 8.75
09. 10:09:14 Borsa Istanbul
Range: 269.00 / 280.75

Arcelik

116.00
2.11% 2.40
09. 10:09:29 Borsa Istanbul
Range: 113.10 / 116.70

ASCE GMYO

10.15
-0.20% -0.02
09. 10:08:03 Borsa Istanbul
Range: 10.10 / 10.25

Aselsan

149.20
-3.18% -4.90
09. 10:09:58 Borsa Istanbul
Range: 149.10 / 155.80

ASTOR ENERJI

98.00
5.09% 4.75
09. 10:09:49 Borsa Istanbul
Range: 93.45 / 99.50

BIEN YAPI URUNLERI

40.20
-1.08% -0.44
09. 10:09:58 Borsa Istanbul
Range: 40.00 / 40.90

BIM MAGAZALAR

478.75
-1.64% -8.00
09. 10:09:57 Borsa Istanbul
Range: 465.50 / 480.50

BIOTREND CEVRE VE ENERJI

20.50
1.79% 0.36
09. 10:08:42 Borsa Istanbul
Range: 19.85 / 20.64

BOGAZICI BETON SANAYI

25.32
2.43% 0.60
09. 10:09:53 Borsa Istanbul
Range: 24.54 / 25.48

BORUSAN BORU SANAYI

351.50
0.07% 0.25
09. 10:08:14 Borsa Istanbul
Range: 349.00 / 354.00

Borusan Yat. Paz.

1973.00
0.00% 0.00
09. 10:08:01 Borsa Istanbul
Range: 1940.00 / 2000.00

BURSA CIMENTO

7.5300
0.53% 0.0400
09. 10:10:00 Borsa Istanbul
Range: 7.4700 / 7.5700

CAN2 TERMIK

1.5900
0.00% 0.0000
09. 10:09:26 Borsa Istanbul
Range: 1.5800 / 1.6100

Cimsa

46.54
3.24% 1.46
09. 10:09:37 Borsa Istanbul
Range: 45.18 / 47.08

Coca Cola Icecek

51.20
1.69% 0.85
09. 10:09:24 Borsa Istanbul
Range: 50.10 / 51.20

CW ENERJI

16.72
2.89% 0.47
09. 10:08:02 Borsa Istanbul
Range: 16.24 / 16.90

Dogan Holding

14.55
-2.81% -0.42
09. 10:09:55 Borsa Istanbul
Range: 14.31 / 14.77

Dogus Otomotiv

204.80
1.09% 2.20
09. 10:09:19 Borsa Istanbul
Range: 200.70 / 208.40

Eczacibasi Ilac

48.74
1.29% 0.62
09. 10:09:00 Borsa Istanbul
Range: 47.92 / 48.84

ECZACIBASI YATIRIM

196.60
1.76% 3.40
09. 10:09:50 Borsa Istanbul
Range: 191.40 / 197.20

Ege Endustri

8945.00
0.62% 55.00
09. 10:09:25 Borsa Istanbul
Range: 8845.00 / 8975.00

Emlak Konut Gmyo

12.78
2.98% 0.37
09. 10:09:53 Borsa Istanbul
Range: 12.33 / 12.82

Enerjisa Enerji

55.00
1.85% 1.00
09. 10:09:26 Borsa Istanbul
Range: 53.80 / 55.05

ENERYA ENERJI

4.2900
0.70% 0.0300
09. 10:09:51 Borsa Istanbul
Range: 4.2200 / 4.3000

Enka Insaat

68.05
4.61% 3.00
09. 10:09:58 Borsa Istanbul
Range: 64.10 / 69.35

Eregli Demir Celik

23.98
3.01% 0.70
09. 10:09:46 Borsa Istanbul
Range: 23.18 / 24.14

EUROPEN ENDUSTRI

5.9800
0.34% 0.0200
09. 10:09:57 Borsa Istanbul
Range: 5.8500 / 6.2000

EUROPOWER ENERJI

25.10
0.88% 0.22
09. 10:09:04 Borsa Istanbul
Range: 24.64 / 25.42

Ford Otosan

91.50
0.11% 0.10
09. 10:09:46 Borsa Istanbul
Range: 89.80 / 92.60

GALATA WIND ENERJI

24.08
1.01% 0.24
09. 10:08:41 Borsa Istanbul
Range: 23.66 / 24.22
Share on,