Markets
ISE100

BIST 100

10000.72
1.11% 109.96
09. 09:05:27 Borsa Istanbul
Range: 9899.27 / 10016.94

ISE100 Constituents

AHLATCI DOGALGAZ

21.34
2.30% 0.48
09. 09:08:26 Borsa Istanbul
Range: 20.84 / 21.34

AKBANK

65.90
3.62% 2.30
09. 09:10:00 Borsa Istanbul
Range: 63.35 / 66.00

AKCANSA

182.10
1.00% 1.80
09. 09:08:24 Borsa Istanbul
Range: 179.20 / 182.50

Akfen Gmyo

2.1700
2.36% 0.0500
09. 09:09:54 Borsa Istanbul
Range: 2.1300 / 2.1800

AKSA

11.61
0.96% 0.11
09. 09:09:48 Borsa Istanbul
Range: 11.52 / 11.77

AKSA ENERJI

41.12
1.43% 0.58
09. 09:09:19 Borsa Istanbul
Range: 40.48 / 41.32

Alarko Holding

96.15
1.69% 1.60
09. 09:09:23 Borsa Istanbul
Range: 94.15 / 96.65

ALBARAKA TURK

6.9700
3.26% 0.2200
09. 09:08:31 Borsa Istanbul
Range: 6.7700 / 6.9800

ALFA SOLAR ENERJI

71.50
0.00% 0.00
09. 09:09:53 Borsa Istanbul
Range: 70.20 / 72.00

Anadolu Efes

172.90
0.82% 1.40
09. 09:09:55 Borsa Istanbul
Range: 172.10 / 174.10

Anadolu Grubu Holding

308.00
1.65% 5.00
09. 09:09:42 Borsa Istanbul
Range: 302.00 / 308.75

Arcelik

142.70
0.21% 0.30
09. 09:09:24 Borsa Istanbul
Range: 141.10 / 144.50

ASCE GMYO

12.58
0.64% 0.08
09. 09:08:01 Borsa Istanbul
Range: 12.46 / 12.60

Aselsan

78.20
2.09% 1.60
09. 09:09:56 Borsa Istanbul
Range: 76.50 / 78.45

ASTOR ENERJI

119.40
0.67% 0.80
09. 09:09:17 Borsa Istanbul
Range: 117.80 / 121.30

BIEN YAPI URUNLERI

35.88
9.99% 3.26
09. 09:08:30 Borsa Istanbul
Range: 32.62 / 35.88

BIM MAGAZALAR

523.50
-1.97% -10.50
09. 09:09:46 Borsa Istanbul
Range: 523.50 / 541.00

BIOTREND CEVRE VE ENERJI

16.69
0.54% 0.09
09. 09:05:28 Borsa Istanbul
Range: 16.65 / 16.89

BOGAZICI BETON SANAYI

23.96
1.78% 0.42
09. 09:08:01 Borsa Istanbul
Range: 23.58 / 24.16

BORUSAN BORU SANAYI

427.50
0.59% 2.50
09. 09:08:39 Borsa Istanbul
Range: 421.25 / 428.50

Borusan Yat. Paz.

1993.00
0.45% 9.00
09. 09:09:02 Borsa Istanbul
Range: 1974.00 / 2002.00

Bursa Cimento

8.9400
2.17% 0.1900
09. 09:09:47 Borsa Istanbul
Range: 8.7500 / 8.9700

CAN2 TERMIK

1.7400
0.00% 0.0000
09. 09:09:57 Borsa Istanbul
Range: 1.7200 / 1.7600

Cimsa

46.54
4.16% 1.86
09. 09:09:13 Borsa Istanbul
Range: 44.74 / 46.66

Coca Cola Icecek

57.25
0.26% 0.15
09. 09:09:14 Borsa Istanbul
Range: 56.70 / 58.00

CW ENERJI

22.10
1.10% 0.24
09. 09:08:58 Borsa Istanbul
Range: 21.84 / 22.24

Dogan Holding

14.70
-0.27% -0.04
09. 09:09:15 Borsa Istanbul
Range: 14.56 / 14.85

Dogus Otomotiv

203.80
-0.24% -0.50
09. 09:09:54 Borsa Istanbul
Range: 201.60 / 207.70

Eczacibasi Ilac

46.00
0.09% 0.04
09. 09:09:56 Borsa Istanbul
Range: 45.84 / 46.36

ECZACIBASI YATIRIM

204.70
3.07% 6.10
09. 09:09:58 Borsa Istanbul
Range: 198.60 / 206.90

Ege Endustri

9897.50
0.74% 72.50
09. 09:09:25 Borsa Istanbul
Range: 9830.00 / 9950.00

Emlak Konut Gmyo

14.04
3.54% 0.48
09. 09:09:48 Borsa Istanbul
Range: 13.61 / 14.14

Enerjisa Enerji

60.75
1.25% 0.75
09. 09:09:08 Borsa Istanbul
Range: 59.60 / 61.40

ENERYA ENERJI

255.00
0.20% 0.50
09. 09:08:01 Borsa Istanbul
Range: 254.00 / 258.00

Enka Insaat

49.52
1.73% 0.84
09. 09:09:45 Borsa Istanbul
Range: 48.56 / 49.68

Eregli Demir Celik

23.86
0.93% 0.22
09. 09:10:00 Borsa Istanbul
Range: 23.62 / 23.92

EUROPEN ENDUSTRI

4.8600
3.85% 0.1800
09. 09:09:42 Borsa Istanbul
Range: 4.7000 / 4.9100

EUROPOWER ENERJI

33.66
1.20% 0.40
09. 09:08:10 Borsa Istanbul
Range: 33.26 / 33.78

Ford Otosan

942.50
0.16% 1.50
09. 09:09:46 Borsa Istanbul
Range: 936.00 / 952.00

GALATA WIND ENERJI

30.40
1.00% 0.30
09. 09:09:42 Borsa Istanbul
Range: 29.98 / 30.70
Share on,