Markets
ISE100

BIST 100

9470.05
0.95% 89.10
14. 03:26:50 Borsa Istanbul
Range: 9440.21 / 9491.28

ISE100 Constituents

AHLATCI DOGALGAZ

22.42
0.45% 0.10
14. 03:26:41 Borsa Istanbul
Range: 22.04 / 22.56

AKBANK

50.60
1.44% 0.72
14. 03:26:45 Borsa Istanbul
Range: 50.35 / 51.10

AKCANSA

164.30
0.18% 0.30
14. 03:26:42 Borsa Istanbul
Range: 163.90 / 165.70

Akfen Gmyo

1.9300
1.58% 0.0300
14. 03:26:48 Borsa Istanbul
Range: 1.9200 / 1.9300

AKSA

11.04
1.56% 0.17
14. 03:26:48 Borsa Istanbul
Range: 10.89 / 11.21

AKSA ENERJI

33.40
0.85% 0.28
14. 03:26:46 Borsa Istanbul
Range: 33.32 / 33.66

Alarko Holding

100.90
0.90% 0.90
14. 03:26:47 Borsa Istanbul
Range: 100.70 / 102.20

ALBARAKA TURK

6.1600
0.49% 0.0300
14. 03:26:38 Borsa Istanbul
Range: 6.1100 / 6.2400

ALFA SOLAR ENERJI

50.25
0.54% 0.27
14. 03:26:40 Borsa Istanbul
Range: 50.15 / 50.70

Anadolu Efes

165.20
0.49% 0.80
14. 03:26:49 Borsa Istanbul
Range: 164.70 / 165.80

Anadolu Grubu Holding

282.50
0.62% 1.75
14. 03:26:45 Borsa Istanbul
Range: 282.00 / 284.25

Arcelik

131.10
0.08% 0.10
14. 03:26:47 Borsa Istanbul
Range: 130.60 / 132.80

ASCE GMYO

10.50
0.96% 0.10
14. 03:26:14 Borsa Istanbul
Range: 10.41 / 10.54

Aselsan

120.10
0.76% 0.90
14. 03:26:48 Borsa Istanbul
Range: 118.30 / 120.70

ASTOR ENERJI

105.70
0.19% 0.20
14. 03:26:43 Borsa Istanbul
Range: 105.30 / 106.70

BIEN YAPI URUNLERI

38.22
1.54% 0.58
14. 03:26:46 Borsa Istanbul
Range: 37.72 / 38.72

BIM MAGAZALAR

464.75
0.81% 3.75
14. 03:26:48 Borsa Istanbul
Range: 464.00 / 468.50

BIOTREND CEVRE VE ENERJI

19.34
0.05% 0.01
14. 03:26:27 Borsa Istanbul
Range: 19.33 / 19.70

BOGAZICI BETON SANAYI

19.12
2.52% 0.47
14. 03:26:44 Borsa Istanbul
Range: 18.73 / 19.33

BORUSAN BORU SANAYI

385.50
2.25% 8.50
14. 03:26:18 Borsa Istanbul
Range: 380.00 / 390.50

Borusan Yat. Paz.

1962.00
2.67% 51.00
14. 03:26:43 Borsa Istanbul
Range: 1920.00 / 1990.00

BURSA CIMENTO

7.9900
0.76% 0.0600
14. 03:26:46 Borsa Istanbul
Range: 7.9200 / 8.0500

CAN2 TERMIK

1.7200
8.18% 0.1300
14. 03:26:49 Borsa Istanbul
Range: 1.6000 / 1.7400

Cimsa

49.36
2.88% 1.38
14. 03:26:49 Borsa Istanbul
Range: 48.22 / 49.38

Coca Cola Icecek

53.85
2.28% 1.20
14. 03:26:47 Borsa Istanbul
Range: 52.70 / 54.15

CW ENERJI

18.08
3.02% 0.53
14. 03:26:46 Borsa Istanbul
Range: 17.55 / 18.21

Dogan Holding

16.58
-0.30% -0.05
14. 03:26:47 Borsa Istanbul
Range: 16.57 / 16.80

Dogus Otomotiv

231.80
-0.17% -0.40
14. 03:26:49 Borsa Istanbul
Range: 231.40 / 234.40

Eczacibasi Ilac

44.48
0.59% 0.26
14. 03:26:47 Borsa Istanbul
Range: 44.38 / 44.60

ECZACIBASI YATIRIM

178.20
0.96% 1.70
14. 03:26:13 Borsa Istanbul
Range: 177.50 / 179.00

Ege Endustri

9110.00
2.47% 220.00
14. 03:26:44 Borsa Istanbul
Range: 8930.00 / 9260.00

Emlak Konut Gmyo

12.87
0.55% 0.07
14. 03:26:45 Borsa Istanbul
Range: 12.82 / 12.98

Enerjisa Enerji

63.00
-1.56% -1.00
14. 03:26:41 Borsa Istanbul
Range: 62.80 / 65.30

ENERYA ENERJI

3.8800
1.04% 0.0400
14. 03:26:47 Borsa Istanbul
Range: 3.7600 / 3.9700

Enka Insaat

64.65
0.08% 0.05
14. 03:26:48 Borsa Istanbul
Range: 64.35 / 65.40

Eregli Demir Celik

21.96
2.91% 0.62
14. 03:26:46 Borsa Istanbul
Range: 21.48 / 22.02

EUROPEN ENDUSTRI

5.4800
3.79% 0.2000
14. 03:26:49 Borsa Istanbul
Range: 5.2300 / 5.6600

EUROPOWER ENERJI

29.18
0.97% 0.28
14. 03:26:42 Borsa Istanbul
Range: 28.70 / 29.50

Ford Otosan

1001.00
0.75% 7.50
14. 03:26:36 Borsa Istanbul
Range: 996.00 / 1004.00

GALATA WIND ENERJI

26.96
1.43% 0.38
14. 03:26:41 Borsa Istanbul
Range: 26.68 / 27.06
Share on,