Markets
ISE100

BIST 100

9644.01
0.99% 94.12
25. 06:55:43 Borsa Istanbul
Range: 9591.47 / 9665.78

ISE100 Constituents

AHLATCI DOGALGAZ

19.73
-0.10% -0.02
25. 06:55:15 Borsa Istanbul
Range: 19.71 / 19.94

AKBANK

60.40
-0.33% -0.20
25. 06:55:42 Borsa Istanbul
Range: 59.60 / 62.35

AKCANSA

170.10
6.91% 11.00
25. 06:55:32 Borsa Istanbul
Range: 160.40 / 170.90

Akfen Gmyo

2.2400
0.45% 0.0100
25. 06:55:41 Borsa Istanbul
Range: 2.2200 / 2.2500

AKSA

9.0600
0.00% 0.0000
25. 06:55:43 Borsa Istanbul
Range: 9.0200 / 9.1600

AKSA ENERJI

35.04
0.34% 0.12
25. 06:55:30 Borsa Istanbul
Range: 34.84 / 35.26

Alarko Holding

97.10
0.78% 0.75
25. 06:55:11 Borsa Istanbul
Range: 96.70 / 98.10

ALBARAKA TURK

6.0500
-2.89% -0.1800
25. 06:55:11 Borsa Istanbul
Range: 6.0200 / 6.2800

ALFA SOLAR ENERJI

53.40
0.95% 0.50
25. 06:55:40 Borsa Istanbul
Range: 53.20 / 53.80

Anadolu Efes

211.40
-0.28% -0.60
25. 06:55:41 Borsa Istanbul
Range: 207.90 / 212.80

Anadolu Grubu Holding

339.50
1.65% 5.50
25. 06:55:35 Borsa Istanbul
Range: 337.75 / 343.00

Arcelik

143.90
0.98% 1.40
25. 06:55:40 Borsa Istanbul
Range: 142.60 / 146.00

ASCE GMYO

12.33
1.23% 0.15
25. 06:55:35 Borsa Istanbul
Range: 12.11 / 12.64

Aselsan

69.25
1.09% 0.75
25. 06:55:39 Borsa Istanbul
Range: 68.10 / 69.55

ASTOR ENERJI

96.85
0.31% 0.30
25. 06:55:43 Borsa Istanbul
Range: 96.60 / 99.40

BIEN YAPI URUNLERI

32.48
2.07% 0.66
25. 06:54:56 Borsa Istanbul
Range: 31.86 / 32.86

BIM MAGAZALAR

478.00
2.08% 9.75
25. 06:55:43 Borsa Istanbul
Range: 470.00 / 484.00

BIOTREND CEVRE VE ENERJI

18.28
1.16% 0.21
25. 06:55:40 Borsa Istanbul
Range: 18.02 / 18.47

BOGAZICI BETON SANAYI

22.34
5.38% 1.14
25. 06:55:31 Borsa Istanbul
Range: 21.86 / 22.90

BORUSAN BORU SANAYI

463.75
1.26% 5.75
25. 06:54:53 Borsa Istanbul
Range: 459.50 / 473.75

Borusan Yat. Paz.

2064.00
3.30% 66.00
25. 06:55:16 Borsa Istanbul
Range: 2019.00 / 2114.00

Bursa Cimento

7.3500
3.09% 0.2200
25. 06:55:34 Borsa Istanbul
Range: 7.1700 / 7.4500

CAN2 TERMIK

1.5900
2.58% 0.0400
25. 06:55:41 Borsa Istanbul
Range: 1.5600 / 1.5900

Cimsa

40.66
2.83% 1.12
25. 06:55:32 Borsa Istanbul
Range: 39.84 / 41.34

Coca Cola Icecek

52.00
4.46% 2.22
25. 06:55:42 Borsa Istanbul
Range: 49.72 / 52.75

CW ENERJI

208.20
-2.25% -4.80
25. 06:55:38 Borsa Istanbul
Range: 205.90 / 211.00

Dogan Holding

14.40
1.19% 0.17
25. 06:55:32 Borsa Istanbul
Range: 14.30 / 14.48

Dogus Otomotiv

212.30
1.10% 2.30
25. 06:55:41 Borsa Istanbul
Range: 209.70 / 213.00

Eczacibasi Ilac

45.98
-0.09% -0.04
25. 06:55:05 Borsa Istanbul
Range: 45.86 / 46.40

Eczacibasi Yatirim

217.10
-1.27% -2.80
25. 06:55:24 Borsa Istanbul
Range: 215.60 / 222.50

Ege Endustri

10962.50
1.88% 202.50
25. 06:55:08 Borsa Istanbul
Range: 10862.50 / 11075.00

Emlak Konut Gmyo

12.22
0.83% 0.10
25. 06:55:39 Borsa Istanbul
Range: 12.15 / 12.37

Enerjisa Enerji

60.35
0.58% 0.35
25. 06:55:34 Borsa Istanbul
Range: 60.10 / 60.75

ENERYA ENERJI

272.50
-2.33% -6.50
25. 06:55:38 Borsa Istanbul
Range: 271.75 / 280.25

Enka Insaat

51.55
0.49% 0.25
25. 06:55:43 Borsa Istanbul
Range: 51.50 / 52.50

Eregli Demir Celik

50.85
1.50% 0.75
25. 06:55:43 Borsa Istanbul
Range: 50.05 / 51.05

EUROPEN ENDUSTRI

11.14
0.18% 0.02
25. 06:55:32 Borsa Istanbul
Range: 11.10 / 11.21

EUROPOWER ENERJI

35.74
-0.50% -0.18
25. 06:55:41 Borsa Istanbul
Range: 35.66 / 36.18

Ford Otosan

994.00
-0.70% -7.00
25. 06:55:40 Borsa Istanbul
Range: 993.00 / 1014.00

GALATA WIND ENERJI

25.04
1.38% 0.34
25. 06:55:34 Borsa Istanbul
Range: 24.74 / 25.50
Share on,