Markets
ISE100

BIST 100

10840.59
1.05% 113.01
14. 11:05:09 Borsa Istanbul
Range: 10726.27 / 10862.97

ISE100 Constituents

AHLATCI DOGALGAZ

20.98
0.48% 0.10
14. 11:08:01 Borsa Istanbul
Range: 20.68 / 21.08

AKBANK

74.90
0.13% 0.10
14. 11:09:59 Borsa Istanbul
Range: 74.40 / 75.60

AKCANSA

187.70
3.13% 5.70
14. 11:09:46 Borsa Istanbul
Range: 182.90 / 188.00

Akfen Gmyo

2.0400
0.99% 0.0200
14. 11:09:07 Borsa Istanbul
Range: 2.0200 / 2.0500

AKSA

12.95
-0.38% -0.05
14. 11:09:57 Borsa Istanbul
Range: 12.93 / 13.21

AKSA ENERJI

37.28
0.32% 0.12
14. 11:09:54 Borsa Istanbul
Range: 37.14 / 37.92

Alarko Holding

85.25
1.13% 0.95
14. 11:09:24 Borsa Istanbul
Range: 84.30 / 85.85

ALBARAKA TURK

7.5000
0.00% 0.0000
14. 11:09:57 Borsa Istanbul
Range: 7.3600 / 7.5700

ALFA SOLAR ENERJI

53.85
1.41% 0.75
14. 11:09:37 Borsa Istanbul
Range: 53.20 / 54.35

Anadolu Efes

190.00
4.00% 7.30
14. 11:09:57 Borsa Istanbul
Range: 182.80 / 191.40

Anadolu Grubu Holding

341.50
3.56% 11.75
14. 11:08:59 Borsa Istanbul
Range: 332.50 / 343.25

Arcelik

147.40
-0.07% -0.10
14. 11:09:49 Borsa Istanbul
Range: 145.90 / 148.70

ASCE GMYO

11.08
0.45% 0.05
14. 11:09:11 Borsa Istanbul
Range: 11.00 / 11.14

Aselsan

117.10
0.69% 0.80
14. 11:09:47 Borsa Istanbul
Range: 115.80 / 117.80

ASTOR ENERJI

118.40
2.25% 2.60
14. 11:09:59 Borsa Istanbul
Range: 116.20 / 119.20

BIEN YAPI URUNLERI

31.56
0.90% 0.28
14. 11:09:54 Borsa Istanbul
Range: 31.22 / 32.20

BIM MAGAZALAR

524.50
-0.66% -3.50
14. 11:09:47 Borsa Istanbul
Range: 524.50 / 536.00

BIOTREND CEVRE VE ENERJI

19.60
4.81% 0.90
14. 11:09:45 Borsa Istanbul
Range: 18.57 / 19.89

BOGAZICI BETON SANAYI

22.20
1.83% 0.40
14. 11:09:47 Borsa Istanbul
Range: 21.72 / 22.36

BORUSAN BORU SANAYI

409.00
3.15% 12.50
14. 11:09:56 Borsa Istanbul
Range: 395.00 / 414.50

Borusan Yat. Paz.

2021.00
3.75% 73.00
14. 11:09:50 Borsa Istanbul
Range: 1948.00 / 2022.00

BURSA CIMENTO

8.2300
2.11% 0.1700
14. 11:08:01 Borsa Istanbul
Range: 8.0700 / 8.2900

CAN2 TERMIK

1.5200
2.70% 0.0400
14. 11:09:30 Borsa Istanbul
Range: 1.4800 / 1.5300

Cimsa

53.80
1.51% 0.80
14. 11:09:31 Borsa Istanbul
Range: 52.60 / 54.35

Coca Cola Icecek

57.70
6.65% 3.60
14. 11:09:59 Borsa Istanbul
Range: 54.25 / 57.70

CW ENERJI

18.86
3.06% 0.56
14. 11:09:16 Borsa Istanbul
Range: 18.36 / 19.39

Dogan Holding

15.00
0.81% 0.12
14. 11:08:01 Borsa Istanbul
Range: 14.88 / 15.08

Dogus Otomotiv

236.00
0.85% 2.00
14. 11:09:59 Borsa Istanbul
Range: 232.90 / 239.20

Eczacibasi Ilac

46.00
1.68% 0.76
14. 11:09:41 Borsa Istanbul
Range: 45.36 / 46.12

ECZACIBASI YATIRIM

207.10
1.52% 3.10
14. 11:08:26 Borsa Istanbul
Range: 204.20 / 207.70

Ege Endustri

10250.00
2.19% 220.00
14. 11:09:36 Borsa Istanbul
Range: 10017.50 / 10385.00

Emlak Konut Gmyo

15.86
-0.44% -0.07
14. 11:09:56 Borsa Istanbul
Range: 15.78 / 16.00

Enerjisa Enerji

66.95
0.75% 0.50
14. 11:09:56 Borsa Istanbul
Range: 66.40 / 67.80

ENERYA ENERJI

3.7600
-1.57% -0.0600
14. 11:09:38 Borsa Istanbul
Range: 3.7600 / 3.8500

Enka Insaat

57.50
2.31% 1.30
14. 11:09:56 Borsa Istanbul
Range: 55.70 / 58.35

Eregli Demir Celik

25.58
0.63% 0.16
14. 11:09:58 Borsa Istanbul
Range: 25.34 / 25.86

EUROPEN ENDUSTRI

5.1200
-1.54% -0.0800
14. 11:09:29 Borsa Istanbul
Range: 5.1200 / 5.2600

EUROPOWER ENERJI

38.10
0.95% 0.36
14. 11:09:04 Borsa Istanbul
Range: 37.56 / 38.82

Ford Otosan

1052.00
0.48% 5.00
14. 11:08:27 Borsa Istanbul
Range: 1041.00 / 1059.00

GALATA WIND ENERJI

28.54
0.42% 0.12
14. 11:09:58 Borsa Istanbul
Range: 28.50 / 28.82
Share on,