ISE100

BIST 100

9882.79

0.38% 36.94

11. 10:10:11 Borsa Istanbul

Range: 9788.47 / 9888.43

ISE100 Constituents

AHLATCI DOGALGAZ

17.32

0.52% 0.09

11. 10:09:20 Borsa Istanbul

Range: 16.86 / 17.45

AKBANK

63.20

0.80% 0.50

11. 10:09:46 Borsa Istanbul

Range: 62.60 / 63.65

AKCANSA

201.40

0.25% 0.50

11. 10:08:26 Borsa Istanbul

Range: 198.90 / 202.90

1.9300

1.05% 0.0200

11. 10:09:45 Borsa Istanbul

Range: 1.9000 / 1.9400

11.82

-0.25% -0.03

11. 10:09:49 Borsa Istanbul

Range: 11.63 / 11.96

39.60

-1.25% -0.50

11. 10:08:01 Borsa Istanbul

Range: 39.30 / 40.36

83.65

-1.59% -1.35

11. 10:09:29 Borsa Istanbul

Range: 83.00 / 85.55

6.6100

-0.30% -0.0200

11. 10:09:59 Borsa Istanbul

Range: 6.5300 / 6.7000

ALFA SOLAR ENERJI

71.20

2.59% 1.80

11. 10:09:41 Borsa Istanbul

Range: 70.55 / 73.30

160.00

-0.25% -0.40

11. 10:09:58 Borsa Istanbul

Range: 157.30 / 161.60

Anadolu Grubu Holding

301.50

0.08% 0.25

11. 10:08:53 Borsa Istanbul

Range: 298.50 / 306.75

131.50

2.41% 3.10

11. 10:09:33 Borsa Istanbul

Range: 127.00 / 131.70

11.49

0.00% 0.00

11. 10:09:46 Borsa Istanbul

Range: 11.30 / 11.53

81.75

0.25% 0.20

11. 10:09:50 Borsa Istanbul

Range: 81.00 / 82.30

115.50

-2.70% -3.20

11. 10:09:34 Borsa Istanbul

Range: 115.30 / 121.20

BIEN YAPI URUNLERI

31.08

0.71% 0.22

11. 10:09:43 Borsa Istanbul

Range: 30.70 / 31.12

563.00

2.27% 12.50

11. 10:09:48 Borsa Istanbul

Range: 542.00 / 564.00

BIOTREND CEVRE VE ENERJI

16.10

7.05% 1.06

11. 10:09:48 Borsa Istanbul

Range: 14.70 / 16.23

BOGAZICI BETON SANAYI

22.40

-0.18% -0.04

11. 10:08:31 Borsa Istanbul

Range: 21.84 / 22.60

BORUSAN BORU SANAYI

387.75

-1.08% -4.25

11. 10:08:59 Borsa Istanbul

Range: 382.25 / 393.00

Borusan Yat. Paz.

1823.00

-2.15% -40.00

11. 10:08:32 Borsa Istanbul

Range: 1815.00 / 1857.00

7.9800

-0.37% -0.0300

11. 10:09:52 Borsa Istanbul

Range: 7.9300 / 8.0200

1.4800

0.68% 0.0100

11. 10:08:01 Borsa Istanbul

Range: 1.4600 / 1.5000

52.70

-1.31% -0.70

11. 10:09:06 Borsa Istanbul

Range: 52.55 / 53.95

Coca Cola Icecek

56.20

-0.79% -0.45

11. 10:09:07 Borsa Istanbul

Range: 55.60 / 56.75

18.80

-0.63% -0.12

11. 10:09:48 Borsa Istanbul

Range: 18.57 / 19.01

13.72

2.01% 0.27

11. 10:09:10 Borsa Istanbul

Range: 13.31 / 13.73

192.90

2.06% 3.90

11. 10:09:55 Borsa Istanbul

Range: 188.30 / 193.40

Eczacibasi Ilac

41.94

-1.27% -0.54

11. 10:09:46 Borsa Istanbul

Range: 41.84 / 42.58

ECZACIBASI YATIRIM

184.20

-2.02% -3.80

11. 10:05:24 Borsa Istanbul

Range: 183.80 / 188.40

9152.50

-1.43% -132.50

11. 10:09:21 Borsa Istanbul

Range: 9110.00 / 9307.50

Emlak Konut Gmyo

13.84

-1.14% -0.16

11. 10:09:59 Borsa Istanbul

Range: 13.77 / 14.01

Enerjisa Enerji

60.45

0.50% 0.30

11. 10:09:09 Borsa Istanbul

Range: 59.70 / 61.10

208.70

-2.02% -4.30

11. 10:09:29 Borsa Istanbul

Range: 207.80 / 214.40

50.45

3.21% 1.57

11. 10:09:58 Borsa Istanbul

Range: 48.74 / 50.55

Eregli Demir Celik

23.40

2.36% 0.54

11. 10:10:00 Borsa Istanbul

Range: 22.58 / 23.40

EUROPEN ENDUSTRI

4.0900

0.49% 0.0200

11. 10:09:52 Borsa Istanbul

Range: 4.0300 / 4.2900

EUROPOWER ENERJI

36.16

-0.93% -0.34

11. 10:08:25 Borsa Istanbul

Range: 35.92 / 36.66

918.50

0.05% 0.50

11. 10:09:03 Borsa Istanbul

Range: 909.50 / 927.50

GALATA WIND ENERJI

28.14

-0.57% -0.16

11. 10:08:45 Borsa Istanbul

Range: 27.94 / 28.40

<<
<
1
2
3
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.