Markets
All stocks

1000 YATIRIMLAR HOL.

314.25
2.20% 6.75
09. 10:09:37 Borsa Istanbul
Range: 306.75 / 314.25

A.V.O.D Gida ve Tarim

3.0300
2.02% 0.0600
09. 10:05:28 Borsa Istanbul
Range: 2.9600 / 3.0600

A1 CAPITAL YATIRIM

26.84
2.68% 0.70
09. 10:09:59 Borsa Istanbul
Range: 26.16 / 26.96

ACIPAYAM SELULOZ

116.80
0.43% 0.50
09. 10:09:07 Borsa Istanbul
Range: 116.00 / 118.30

Adel Kalemcilik

34.56
0.17% 0.06
09. 10:09:08 Borsa Istanbul
Range: 34.40 / 35.24

ADESE GAYRIMENKUL

2.3100
1.32% 0.0300
09. 10:09:18 Borsa Istanbul
Range: 2.2500 / 2.3200

ADRA GMYO

33.04
-0.78% -0.26
09. 10:09:21 Borsa Istanbul
Range: 32.80 / 33.74

Afyon Cimento

15.16
0.86% 0.13
09. 10:09:54 Borsa Istanbul
Range: 15.04 / 15.23

AGESA HAYAT EMEKLILIK

134.40
-0.07% -0.10
09. 10:05:27 Borsa Istanbul
Range: 133.30 / 136.50

AGROTECH TEKNOLOJI

10.65
0.76% 0.08
09. 10:09:06 Borsa Istanbul
Range: 10.52 / 10.68

AHES GMYO

20.44
0.29% 0.06
09. 10:09:38 Borsa Istanbul
Range: 20.24 / 20.58

AHLATCI DOGALGAZ

21.34
2.30% 0.48
09. 10:08:26 Borsa Istanbul
Range: 20.84 / 21.34

AK ENERJI

13.99
-0.07% -0.01
09. 10:08:18 Borsa Istanbul
Range: 13.91 / 14.48

AKBANK

65.90
3.62% 2.30
09. 10:10:00 Borsa Istanbul
Range: 63.35 / 66.00

AKCANSA

182.10
1.00% 1.80
09. 10:08:24 Borsa Istanbul
Range: 179.20 / 182.50

AKDENIZ YATIRIM HOLDING

2.7400
1.11% 0.0300
09. 10:09:48 Borsa Istanbul
Range: 2.6900 / 2.7400

Akfen Gmyo

2.1700
2.36% 0.0500
09. 10:09:54 Borsa Istanbul
Range: 2.1300 / 2.1800

AKFEN YEN. ENERJI

20.40
0.49% 0.10
09. 10:09:29 Borsa Istanbul
Range: 20.28 / 20.62

Akin Tekstil

171.60
2.63% 4.40
09. 10:05:28 Borsa Istanbul
Range: 167.50 / 175.10

Akis Gmyo

7.5000
0.40% 0.0300
09. 10:09:00 Borsa Istanbul
Range: 7.3900 / 7.5700

AKMALTSPTXTRCAKYM00056NAI

30.30
0.33% 0.10
09. 08:21:20 Borsa Istanbul
Range: 30.26 / 30.30

AKMDAXXTRCAKYM00049NAI

73.84
0.53% 0.39
06. 08:57:29 Borsa Istanbul
Range: 73.84 / 73.84

Akmerkez Gmyo

224.30
0.85% 1.90
09. 10:08:40 Borsa Istanbul
Range: 222.00 / 224.90

AKMXU030XTRCAKYM00031NAI

111.44
1.45% 1.59
06. 02:02:03 Borsa Istanbul
Range: 111.44 / 111.44

AKSA

11.61
0.96% 0.11
09. 10:09:48 Borsa Istanbul
Range: 11.52 / 11.77

AKSA ENERJI

41.12
1.43% 0.58
09. 10:09:19 Borsa Istanbul
Range: 40.48 / 41.32

AKSIGORTA

7.3800
2.22% 0.1600
09. 10:08:07 Borsa Istanbul
Range: 7.2700 / 7.4400

Aksu Enerji

11.55
0.87% 0.10
09. 09:59:19 Borsa Istanbul
Range: 11.23 / 11.83

ALARKO CARRIER

1044.00
1.46% 15.00
09. 10:08:55 Borsa Istanbul
Range: 1033.00 / 1050.00

Alarko Gmyo

21.30
1.04% 0.22
09. 10:09:49 Borsa Istanbul
Range: 21.08 / 21.32

Alarko Holding

96.15
1.69% 1.60
09. 10:09:23 Borsa Istanbul
Range: 94.15 / 96.65

ALBARAKA TURK

6.9700
3.26% 0.2200
09. 10:08:31 Borsa Istanbul
Range: 6.7700 / 6.9800

Alcatel Lucent Teletas

124.80
0.65% 0.80
09. 10:09:54 Borsa Istanbul
Range: 123.90 / 126.20

ALFA SOLAR ENERJI

71.50
0.00% 0.00
09. 10:09:53 Borsa Istanbul
Range: 70.20 / 72.00

ALKIM KAGIT

9.2700
0.22% 0.0200
09. 10:09:04 Borsa Istanbul
Range: 9.2000 / 9.4200

ALKIM KIMYA

19.35
1.36% 0.26
09. 10:05:27 Borsa Istanbul
Range: 19.05 / 19.60

ALTINAY SAVUNMA

84.35
0.96% 0.80
09. 10:09:49 Borsa Istanbul
Range: 83.30 / 84.50

ALTINKILIC GIDA VE SUT

36.20
1.40% 0.50
09. 10:09:51 Borsa Istanbul
Range: 35.72 / 36.38

ALTINYAG MADENCILIK VE ENERJI

8.3000
0.24% 0.0200
09. 10:08:01 Borsa Istanbul
Range: 8.1400 / 8.4800

Altinyunus Cesme

522.50
0.10% 0.50
09. 10:05:28 Borsa Istanbul
Range: 519.00 / 529.50
Share on,