Markets
All stocks

1000 YATIRIMLAR HOL.

458.75
-2.08% -9.75
26. 10:09:44 Borsa Istanbul
Range: 458.75 / 474.75

A.V.O.D Gida ve Tarim

3.6000
-0.55% -0.0200
26. 10:09:56 Borsa Istanbul
Range: 3.5500 / 3.6400

A1 CAPITAL YATIRIM

31.58
0.00% 0.00
26. 10:09:49 Borsa Istanbul
Range: 31.26 / 32.04

ACIPAYAM SELULOZ

169.10
4.51% 7.30
26. 10:08:01 Borsa Istanbul
Range: 161.60 / 172.00

Adel Kalemcilik

737.50
5.28% 37.00
26. 10:09:46 Borsa Istanbul
Range: 705.00 / 749.00

ADESE GAYRIMENKUL

2.3700
0.42% 0.0100
26. 10:09:47 Borsa Istanbul
Range: 2.3400 / 2.3900

ADRA GMYO

29.70
0.61% 0.18
26. 10:08:23 Borsa Istanbul
Range: 28.72 / 29.94

Afyon Cimento

15.13
2.09% 0.31
26. 10:09:54 Borsa Istanbul
Range: 14.85 / 15.30

AGESA HAYAT EMEKLILIK

81.35
0.99% 0.80
26. 10:08:30 Borsa Istanbul
Range: 78.70 / 81.65

AGROTECH TEKNOLOJI

32.74
-1.27% -0.42
26. 10:09:56 Borsa Istanbul
Range: 32.12 / 33.10

AHLATCI DOGALGAZ

13.72
4.41% 0.58
26. 10:08:58 Borsa Istanbul
Range: 13.20 / 13.92

AK ENERJI

23.08
-6.10% -1.50
26. 10:09:54 Borsa Istanbul
Range: 22.24 / 25.22

AKBANK

59.05
2.79% 1.60
26. 10:09:59 Borsa Istanbul
Range: 57.70 / 59.95

AKCANSA

152.00
4.11% 6.00
26. 10:09:55 Borsa Istanbul
Range: 143.30 / 152.20

AKDENIZ YATIRIM HOLDING

7.0200
0.14% 0.0100
26. 10:08:40 Borsa Istanbul
Range: 6.9800 / 7.1100

Akfen Gmyo

2.2600
0.44% 0.0100
26. 10:09:17 Borsa Istanbul
Range: 2.2500 / 2.2900

AKFEN YEN. ENERJI

24.14
-1.63% -0.40
26. 10:09:46 Borsa Istanbul
Range: 24.10 / 24.58

Akin Tekstil

158.90
-2.58% -4.20
26. 10:05:31 Borsa Istanbul
Range: 157.90 / 165.60

Akis Gmyo

16.44
1.11% 0.18
26. 10:08:30 Borsa Istanbul
Range: 16.07 / 16.90

AKMDAXXTRCAKYM00023NAI

62.42
-1.12% -0.71
26. 09:07:00 Borsa Istanbul
Range: 62.36 / 62.42

Akmerkez Gmyo

363.00
10.00% 33.00
26. 10:08:45 Borsa Istanbul
Range: 330.25 / 363.00

AKMXU030XTRCAKYM00015NAI

109.12
1.40% 1.51
26. 05:29:11 Borsa Istanbul
Range: 107.60 / 109.12

AKSA

113.10
9.91% 10.20
26. 10:09:47 Borsa Istanbul
Range: 103.00 / 113.10

AKSA ENERJI

38.58
-0.52% -0.20
26. 10:10:00 Borsa Istanbul
Range: 38.10 / 39.82

AKSIGORTA

7.2200
1.26% 0.0900
26. 10:09:52 Borsa Istanbul
Range: 7.1700 / 7.3300

Aksu Enerji

15.74
0.58% 0.09
26. 10:08:53 Borsa Istanbul
Range: 15.27 / 15.74

ALARKO CARRIER

1410.00
0.79% 11.00
26. 10:09:07 Borsa Istanbul
Range: 1379.00 / 1412.00

Alarko Gmyo

45.84
2.78% 1.24
26. 10:09:59 Borsa Istanbul
Range: 44.50 / 45.90

Alarko Holding

116.20
1.22% 1.40
26. 10:09:54 Borsa Istanbul
Range: 114.60 / 117.10

ALBARAKA TURK

4.6900
1.74% 0.0800
26. 10:09:39 Borsa Istanbul
Range: 4.6100 / 4.7500

Alcatel Lucent Teletas

115.50
-2.94% -3.50
26. 10:08:58 Borsa Istanbul
Range: 115.30 / 119.50

ALFA SOLAR ENERJI

92.15
0.33% 0.30
26. 10:09:55 Borsa Istanbul
Range: 91.45 / 93.50

ALKIM KAGIT

29.88
4.70% 1.34
26. 10:09:16 Borsa Istanbul
Range: 28.46 / 30.36

ALKIM KIMYA

39.50
9.97% 3.58
26. 10:08:01 Borsa Istanbul
Range: 36.02 / 39.50

ALTINYAG MADENCILIK VE ENERJI

7.6300
-1.04% -0.0800
26. 10:09:57 Borsa Istanbul
Range: 7.5800 / 7.7800

Altinyunus Cesme

726.00
-1.16% -8.50
26. 10:09:19 Borsa Istanbul
Range: 698.00 / 746.50

ALVES KABLO

60.85
9.94% 5.50
26. 10:09:54 Borsa Istanbul
Range: 54.00 / 60.85

Anadolu Efes

180.20
-0.55% -1.00
26. 10:09:31 Borsa Istanbul
Range: 178.70 / 184.20

Anadolu Grubu Holding

315.00
-1.18% -3.75
26. 10:09:57 Borsa Istanbul
Range: 313.00 / 320.00

Anadolu Hayat Emek.

53.75
-1.19% -0.65
26. 10:05:31 Borsa Istanbul
Range: 53.35 / 55.40
Share on,