Markets
All stocks

1000 YATIRIMLAR HOL.

292.00
1.21% 3.50
25. 06:51:52 Borsa Istanbul
Range: 289.00 / 296.00

A.V.O.D Gida ve Tarim

2.8300
1.43% 0.0400
25. 06:52:46 Borsa Istanbul
Range: 2.8000 / 2.8500

A1 CAPITAL YATIRIM

23.90
0.25% 0.06
25. 06:51:15 Borsa Istanbul
Range: 23.76 / 24.20

ACIPAYAM SELULOZ

107.30
0.94% 1.00
25. 06:52:38 Borsa Istanbul
Range: 106.30 / 109.00

Adel Kalemcilik

36.24
0.50% 0.18
25. 06:52:36 Borsa Istanbul
Range: 36.02 / 37.06

ADESE GAYRIMENKUL

2.0100
0.50% 0.0100
25. 06:52:35 Borsa Istanbul
Range: 2.0000 / 2.0400

ADRA GMYO

31.08
1.57% 0.48
25. 06:52:06 Borsa Istanbul
Range: 30.54 / 31.30

Afyon Cimento

14.59
0.62% 0.09
25. 06:52:44 Borsa Istanbul
Range: 14.56 / 14.79

AGESA HAYAT EMEKLILIK

136.00
3.03% 4.00
25. 06:52:29 Borsa Istanbul
Range: 131.60 / 137.00

AGROTECH TEKNOLOJI

11.91
1.19% 0.14
25. 06:52:42 Borsa Istanbul
Range: 11.77 / 12.05

AHES GMYO

22.18
4.23% 0.90
25. 06:52:38 Borsa Istanbul
Range: 21.22 / 22.40

AHLATCI DOGALGAZ

19.73
-0.10% -0.02
25. 06:52:48 Borsa Istanbul
Range: 19.71 / 19.94

AK ENERJI

11.56
0.35% 0.04
25. 06:52:32 Borsa Istanbul
Range: 11.54 / 11.73

AKBANK

60.40
-0.33% -0.20
25. 06:52:47 Borsa Istanbul
Range: 59.60 / 62.35

AKCANSA

170.00
6.85% 10.90
25. 06:52:32 Borsa Istanbul
Range: 160.40 / 170.90

AKDENIZ YATIRIM HOLDING

3.1400
4.32% 0.1300
25. 06:52:44 Borsa Istanbul
Range: 3.0300 / 3.2100

Akfen Gmyo

2.2300
0.00% 0.0000
25. 06:51:32 Borsa Istanbul
Range: 2.2200 / 2.2500

AKFEN YEN. ENERJI

19.00
0.80% 0.15
25. 06:52:44 Borsa Istanbul
Range: 18.90 / 19.22

Akin Tekstil

170.80
0.06% 0.10
25. 06:49:50 Borsa Istanbul
Range: 169.10 / 173.40

Akis Gmyo

7.1500
1.13% 0.0800
25. 06:51:01 Borsa Istanbul
Range: 7.0000 / 7.2500

AKMALTSPTXTRCAKYM00056NAI

30.50
-0.26% -0.08
25. 05:51:50 Borsa Istanbul
Range: 30.30 / 30.50

AKMDAXXTRCAKYM00049NAI

69.30
-0.94% -0.66
19. 09:28:39 Borsa Istanbul
Range: 69.30 / 70.16

Akmerkez Gmyo

213.10
1.00% 2.10
25. 06:51:43 Borsa Istanbul
Range: 211.20 / 214.60

AKMXU030XTRCAKYM00031NAI

100.10
-2.82% -2.90
21. 02:02:01 Borsa Istanbul
Range: 100.10 / 100.10

AKSA

9.0500
-0.11% -0.0100
25. 06:52:48 Borsa Istanbul
Range: 9.0200 / 9.1600

AKSA ENERJI

35.04
0.34% 0.12
25. 06:52:45 Borsa Istanbul
Range: 34.84 / 35.26

AKSIGORTA

6.0600
3.95% 0.2300
25. 06:52:33 Borsa Istanbul
Range: 5.8800 / 6.1300

Aksu Enerji

12.03
-2.98% -0.37
25. 06:51:14 Borsa Istanbul
Range: 11.94 / 12.39

ALARKO CARRIER

1034.00
1.77% 18.00
25. 06:50:02 Borsa Istanbul
Range: 1018.00 / 1049.00

Alarko Gmyo

20.50
0.89% 0.18
25. 06:52:25 Borsa Istanbul
Range: 20.26 / 20.80

Alarko Holding

97.10
0.78% 0.75
25. 06:52:34 Borsa Istanbul
Range: 96.70 / 98.10

ALBARAKA TURK

6.0500
-2.89% -0.1800
25. 06:52:48 Borsa Istanbul
Range: 6.0200 / 6.2800

Alcatel Lucent Teletas

121.90
0.41% 0.50
25. 06:52:30 Borsa Istanbul
Range: 121.50 / 123.70

ALFA SOLAR ENERJI

53.35
0.85% 0.45
25. 06:52:30 Borsa Istanbul
Range: 53.20 / 53.80

ALKIM KAGIT

26.32
2.17% 0.56
25. 06:51:19 Borsa Istanbul
Range: 25.62 / 26.40

ALKIM KIMYA

33.80
2.30% 0.76
25. 06:52:45 Borsa Istanbul
Range: 32.92 / 34.08

ALTINAY SAVUNMA

92.55
4.11% 3.65
25. 06:52:48 Borsa Istanbul
Range: 89.50 / 93.25

ALTINKILIC GIDA VE SUT

28.86
1.05% 0.30
25. 06:52:41 Borsa Istanbul
Range: 28.58 / 29.18

ALTINYAG MADENCILIK VE ENERJI

7.4000
0.41% 0.0300
25. 06:51:43 Borsa Istanbul
Range: 7.2600 / 7.4500

Altinyunus Cesme

505.50
1.15% 5.75
25. 06:52:41 Borsa Istanbul
Range: 499.75 / 511.00
Share on,