Markets
All stocks

1000 YATIRIMLAR HOL.

296.25
-0.08% -0.25
14. 03:26:34 Borsa Istanbul
Range: 292.00 / 310.00

A.V.O.D Gida ve Tarim

2.8600
10.00% 0.2600
14. 03:25:13 Borsa Istanbul
Range: 2.6000 / 2.8600

A1 CAPITAL YATIRIM

5.0300
6.79% 0.3200
14. 03:26:46 Borsa Istanbul
Range: 4.7500 / 5.0500

ACIPAYAM SELULOZ

108.10
1.22% 1.30
14. 03:25:48 Borsa Istanbul
Range: 107.20 / 108.60

Adel Kalemcilik

31.56
0.13% 0.04
14. 03:26:35 Borsa Istanbul
Range: 30.10 / 31.78

ADESE GAYRIMENKUL

1.9300
1.58% 0.0300
14. 03:26:45 Borsa Istanbul
Range: 1.9000 / 1.9300

ADRA GMYO

30.76
-0.19% -0.06
14. 03:26:03 Borsa Istanbul
Range: 30.62 / 31.30

Afyon Cimento

13.72
1.11% 0.15
14. 03:26:20 Borsa Istanbul
Range: 13.60 / 13.84

AGESA HAYAT EMEKLILIK

124.70
-0.08% -0.10
14. 03:25:49 Borsa Istanbul
Range: 123.70 / 126.40

AGROTECH TEKNOLOJI

8.6700
1.05% 0.0900
14. 03:26:47 Borsa Istanbul
Range: 8.5800 / 8.6900

AHES GMYO

21.78
-1.09% -0.24
14. 03:26:46 Borsa Istanbul
Range: 21.38 / 22.36

AHLATCI DOGALGAZ

22.42
0.45% 0.10
14. 03:26:41 Borsa Istanbul
Range: 22.04 / 22.56

AKBANK

50.60
1.44% 0.72
14. 03:26:45 Borsa Istanbul
Range: 50.35 / 51.10

AKCANSA

164.30
0.18% 0.30
14. 03:26:42 Borsa Istanbul
Range: 163.90 / 165.70

AKDENIZ YATIRIM HOLDING

3.4800
-5.95% -0.2200
14. 03:26:27 Borsa Istanbul
Range: 3.3700 / 3.6400

AKENERJI

9.8900
0.41% 0.0400
14. 03:26:43 Borsa Istanbul
Range: 9.8500 / 9.9600

Akfen Gmyo

1.9200
1.05% 0.0200
14. 03:26:46 Borsa Istanbul
Range: 1.9200 / 1.9300

AKFEN INSAAT

20.48
0.89% 0.18
14. 03:26:34 Borsa Istanbul
Range: 20.26 / 20.60

AKFEN YEN. ENERJI

18.39
2.34% 0.42
14. 03:26:37 Borsa Istanbul
Range: 17.70 / 18.44

Akin Tekstil

100.60
0.00% 0.00
14. 01:55:21 Borsa Istanbul
Range: 100.60 / 100.60

Akis Gmyo

6.6900
0.45% 0.0300
14. 03:23:21 Borsa Istanbul
Range: 6.6400 / 6.8100

AKMALTSPTXTRCAKYM00056NAI

39.88
6.15% 2.31
11. 07:43:43 Borsa Istanbul
Range: 39.17 / 39.88

AKMDAXXTRCAKYM00049NAI

90.23
0.10% 0.09
14. 02:47:31 Borsa Istanbul
Range: 90.03 / 90.50

Akmerkez Gmyo

222.00
1.09% 2.40
14. 03:26:43 Borsa Istanbul
Range: 219.60 / 224.60

AKMXU030XTRCAKYM00031NAI

100.01
-17.38% -21.04
24. 07:14:20 Borsa Istanbul
Range: 97.72 / 100.01

AKSA

11.04
1.56% 0.17
14. 03:26:47 Borsa Istanbul
Range: 10.89 / 11.21

AKSA ENERJI

33.40
0.85% 0.28
14. 03:26:46 Borsa Istanbul
Range: 33.32 / 33.66

AKSIGORTA

6.5800
1.23% 0.0800
14. 03:26:08 Borsa Istanbul
Range: 6.5400 / 6.6100

Aksu Enerji

19.28
-4.08% -0.82
14. 03:26:26 Borsa Istanbul
Range: 19.28 / 20.56

ALARKO CARRIER

1183.00
2.16% 25.00
14. 03:26:37 Borsa Istanbul
Range: 1160.00 / 1220.00

Alarko Gmyo

18.07
0.89% 0.16
14. 03:25:56 Borsa Istanbul
Range: 17.91 / 18.09

Alarko Holding

100.90
0.90% 0.90
14. 03:26:47 Borsa Istanbul
Range: 100.70 / 102.20

ALBARAKA TURK

6.1600
0.49% 0.0300
14. 03:26:38 Borsa Istanbul
Range: 6.1100 / 6.2400

Alcatel Lucent Teletas

98.80
0.61% 0.60
14. 03:26:40 Borsa Istanbul
Range: 98.50 / 99.30

ALFA SOLAR ENERJI

50.25
0.54% 0.27
14. 03:26:40 Borsa Istanbul
Range: 50.15 / 50.70

ALKIM KAGIT

6.8600
2.85% 0.1900
14. 03:26:35 Borsa Istanbul
Range: 6.6800 / 6.8800

ALKIM KIMYA

15.08
0.53% 0.08
14. 03:26:22 Borsa Istanbul
Range: 14.99 / 15.12

ALTINAY SAVUNMA

86.75
1.40% 1.20
14. 03:26:46 Borsa Istanbul
Range: 86.65 / 88.65

ALTINKILIC GIDA VE SUT

43.62
-0.23% -0.10
14. 03:26:30 Borsa Istanbul
Range: 43.52 / 44.18

Altinyunus Cesme

455.00
1.79% 8.00
14. 03:26:23 Borsa Istanbul
Range: 447.50 / 459.00
Share on,