Markets
ISE100

BIST 100

9380.95
0.45% 42.37
11. 11:05:18 Borsa Istanbul
Range: 9260.01 / 9406.53

ISE100 Constituents

Garanti Bankasi

107.50
1.90% 2.00
11. 11:09:47 Borsa Istanbul
Range: 102.60 / 108.30

GIRISIM ELEKTRIK SANAYI

43.76
0.78% 0.34
11. 11:08:55 Borsa Istanbul
Range: 42.90 / 43.98

Gubre Fabrik.

271.75
1.59% 4.25
11. 11:10:00 Borsa Istanbul
Range: 265.25 / 273.50

HEKTAS

3.1600
0.96% 0.0300
11. 11:09:07 Borsa Istanbul
Range: 3.1200 / 3.1800

Ipek Dogal Enerji

63.35
5.50% 3.30
11. 11:09:41 Borsa Istanbul
Range: 60.25 / 63.70

Is Bankasi (C)

11.53
1.41% 0.16
11. 11:10:00 Borsa Istanbul
Range: 11.16 / 11.54

Is Gmyo

16.24
2.20% 0.35
11. 11:09:14 Borsa Istanbul
Range: 15.58 / 16.24

Is Y. Men. Deg.

38.90
-2.70% -1.08
11. 11:09:54 Borsa Istanbul
Range: 38.24 / 39.98

Iskenderun Demir Celik

34.80
-0.68% -0.24
11. 11:08:19 Borsa Istanbul
Range: 34.66 / 35.14

IZDEMIR ENERJI

6.2100
-3.72% -0.2400
11. 11:09:59 Borsa Istanbul
Range: 6.2100 / 6.6500

Izmir Demir Celik

4.7200
0.00% 0.0000
11. 11:09:48 Borsa Istanbul
Range: 4.6100 / 4.7700

KALESERAMIK

29.76
0.88% 0.26
11. 11:08:01 Borsa Istanbul
Range: 29.02 / 29.90

Kardemir (D)

25.66
0.39% 0.10
11. 11:09:18 Borsa Istanbul
Range: 25.24 / 25.78

Karsan Otomotiv

10.67
-1.48% -0.16
11. 11:10:00 Borsa Istanbul
Range: 10.62 / 10.91

KAYSERI SEKER FABRIKASI

17.55
-0.34% -0.06
11. 11:08:49 Borsa Istanbul
Range: 17.38 / 17.67

KIMTEKS POLIURETAN

17.05
-0.29% -0.05
11. 11:08:01 Borsa Istanbul
Range: 16.79 / 17.38

Koc Holding

147.60
-1.27% -1.90
11. 11:10:00 Borsa Istanbul
Range: 146.50 / 150.10

KOCAER CELIK

11.88
-1.00% -0.12
11. 11:09:58 Borsa Istanbul
Range: 11.80 / 12.07

KONTROLMATIK TEKNOLOJI

28.74
1.70% 0.48
11. 11:10:00 Borsa Istanbul
Range: 27.86 / 29.28

Konya Cimento

5572.50
-0.45% -25.00
11. 11:09:29 Borsa Istanbul
Range: 5500.00 / 5647.50

KORDSA TEKNIK TEKSTIL

60.25
-0.33% -0.20
11. 11:09:12 Borsa Istanbul
Range: 59.80 / 61.50

Koza Altin

28.64
2.65% 0.74
11. 11:09:53 Borsa Istanbul
Range: 28.00 / 28.84

Koza Madencilik

81.45
2.13% 1.70
11. 11:09:23 Borsa Istanbul
Range: 80.00 / 82.50

Mavi Giyim

67.20
0.37% 0.25
11. 11:09:42 Borsa Istanbul
Range: 66.40 / 67.70

MIA TEKNOLOJI

42.54
4.11% 1.68
11. 11:09:50 Borsa Istanbul
Range: 40.64 / 43.56

Migros Ticaret

482.25
0.89% 4.25
11. 11:09:48 Borsa Istanbul
Range: 475.00 / 486.75

Odas Elektrik

4.8700
1.46% 0.0700
11. 11:09:58 Borsa Istanbul
Range: 4.7300 / 4.9000

Otokar

428.75
-2.89% -12.75
11. 11:09:09 Borsa Istanbul
Range: 425.50 / 443.00

OYAK CIMENTO

28.30
-4.07% -1.20
11. 11:09:33 Borsa Istanbul
Range: 28.30 / 29.90

Pegasus

266.75
2.40% 6.25
11. 11:10:00 Borsa Istanbul
Range: 259.00 / 268.25

PENTA TEKNOLOJI URUNLERI DAGITIM

13.54
0.59% 0.08
11. 11:10:00 Borsa Istanbul
Range: 13.20 / 13.75

Petkim

16.13
0.44% 0.07
11. 11:09:48 Borsa Istanbul
Range: 15.99 / 16.20

QUA GRANITE HAYAL YAPI

4.7400
0.00% 0.0000
11. 11:09:55 Borsa Istanbul
Range: 4.6800 / 4.8800

Sabanci Holding

77.80
-0.58% -0.45
11. 11:10:00 Borsa Istanbul
Range: 76.40 / 78.60

Sasa Polyester

3.9900
4.18% 0.1600
11. 11:09:51 Borsa Istanbul
Range: 3.8300 / 3.9900

SDT UZAY VE SAVUNMA

215.00
6.07% 12.30
11. 11:08:51 Borsa Istanbul
Range: 202.80 / 219.60

Sekerbank

5.2400
0.00% 0.0000
11. 11:09:56 Borsa Istanbul
Range: 5.2100 / 5.3400

Sise Cam

36.36
0.94% 0.34
11. 11:10:00 Borsa Istanbul
Range: 35.76 / 36.40

SMART GUNES ENERJISI TEK.

32.60
2.97% 0.94
11. 11:08:59 Borsa Istanbul
Range: 31.18 / 33.22

Sok Marketler Ticaret

35.90
1.30% 0.46
11. 11:09:43 Borsa Istanbul
Range: 35.26 / 36.00
Share on,