Markets
ISE100

BIST 100

9747.07
3.80% 356.56
12. 10:05:15 Borsa Istanbul
Range: 9570.46 / 9767.77

ISE100 Constituents

Garanti Bankasi

106.40
5.14% 5.20
12. 10:09:44 Borsa Istanbul
Range: 103.60 / 106.90

GIRISIM ELEKTRIK SANAYI

42.76
5.58% 2.26
12. 10:09:16 Borsa Istanbul
Range: 41.00 / 43.32

Gubre Fabrik.

291.25
2.01% 5.75
12. 10:09:32 Borsa Istanbul
Range: 287.25 / 294.00

HEKTAS

3.2200
3.21% 0.1000
12. 10:09:32 Borsa Istanbul
Range: 3.1500 / 3.2300

Ipek Dogal Enerji

65.95
-3.65% -2.50
12. 10:08:26 Borsa Istanbul
Range: 65.20 / 70.80

Is Bankasi (C)

10.81
4.85% 0.50
12. 10:09:59 Borsa Istanbul
Range: 10.51 / 10.83

Is Gmyo

15.56
3.73% 0.56
12. 10:09:16 Borsa Istanbul
Range: 15.05 / 15.63

Is Y. Men. Deg.

39.10
4.83% 1.80
12. 10:08:32 Borsa Istanbul
Range: 37.58 / 39.72

Iskenderun Demir Celik

35.52
3.20% 1.10
12. 10:09:57 Borsa Istanbul
Range: 35.14 / 35.62

IZDEMIR ENERJI

6.4500
3.04% 0.1900
12. 10:09:04 Borsa Istanbul
Range: 6.2000 / 6.8700

Izmir Demir Celik

5.1900
2.17% 0.1100
12. 10:09:01 Borsa Istanbul
Range: 5.0900 / 5.2200

KALESERAMIK

29.20
3.33% 0.94
12. 10:09:53 Borsa Istanbul
Range: 28.50 / 29.54

Kardemir (D)

24.88
3.75% 0.90
12. 10:09:41 Borsa Istanbul
Range: 24.20 / 24.88

Karsan Otomotiv

11.08
3.36% 0.36
12. 10:09:58 Borsa Istanbul
Range: 10.88 / 11.17

KAYSERI SEKER FABRIKASI

18.34
4.50% 0.79
12. 10:09:48 Borsa Istanbul
Range: 17.70 / 18.34

KIMTEKS POLIURETAN

15.54
3.26% 0.49
12. 10:08:38 Borsa Istanbul
Range: 15.20 / 15.64

Koc Holding

154.00
7.02% 10.10
12. 10:09:52 Borsa Istanbul
Range: 147.10 / 154.80

KOCAER CELIK

14.06
2.85% 0.39
12. 10:09:59 Borsa Istanbul
Range: 13.71 / 14.39

KONTROLMATIK TEKNOLOJI

27.86
6.09% 1.60
12. 10:09:43 Borsa Istanbul
Range: 26.48 / 28.28

Konya Cimento

5790.00
1.98% 112.50
12. 10:08:01 Borsa Istanbul
Range: 5750.00 / 5847.50

KORDSA TEKNIK TEKSTIL

57.55
2.95% 1.65
12. 10:08:01 Borsa Istanbul
Range: 56.50 / 57.70

Koza Altin

25.12
-2.71% -0.70
12. 10:09:59 Borsa Istanbul
Range: 24.82 / 26.22

Koza Madencilik

83.55
-4.35% -3.80
12. 10:09:57 Borsa Istanbul
Range: 83.00 / 88.35

Mavi Giyim

35.00
4.67% 1.56
12. 10:09:57 Borsa Istanbul
Range: 33.92 / 35.16

MIA TEKNOLOJI

36.20
2.20% 0.78
12. 10:09:53 Borsa Istanbul
Range: 35.70 / 37.00

Migros Ticaret

536.50
2.58% 13.50
12. 10:09:45 Borsa Istanbul
Range: 531.00 / 542.00

Odas Elektrik

5.0900
3.67% 0.1800
12. 10:08:01 Borsa Istanbul
Range: 4.9700 / 5.1400

Otokar

396.00
2.33% 9.00
12. 10:09:08 Borsa Istanbul
Range: 385.50 / 398.00

OYAK CIMENTO

24.02
4.62% 1.06
12. 10:09:59 Borsa Istanbul
Range: 23.42 / 24.62

Pegasus

254.25
3.82% 9.35
12. 10:09:49 Borsa Istanbul
Range: 248.60 / 255.00

PENTA TEKNOLOJI URUNLERI DAGITIM

13.73
4.73% 0.62
12. 10:08:04 Borsa Istanbul
Range: 13.25 / 14.10

Petkim

17.89
5.24% 0.89
12. 10:09:55 Borsa Istanbul
Range: 16.86 / 17.89

QUA GRANITE HAYAL YAPI

5.5200
0.00% 0.0000
12. 10:08:59 Borsa Istanbul
Range: 5.4800 / 5.6300

Sabanci Holding

79.50
7.29% 5.40
12. 10:09:58 Borsa Istanbul
Range: 75.80 / 80.40

Sasa Polyester

3.8400
1.86% 0.0700
12. 10:09:59 Borsa Istanbul
Range: 3.8000 / 3.8700

SDT UZAY VE SAVUNMA

190.20
-1.19% -2.30
12. 10:09:19 Borsa Istanbul
Range: 189.00 / 195.50

Sekerbank

5.6800
6.97% 0.3700
12. 10:09:59 Borsa Istanbul
Range: 5.3600 / 5.7000

Sise Cam

37.52
9.84% 3.36
12. 10:09:59 Borsa Istanbul
Range: 35.60 / 37.56

SMART GUNES ENERJISI TEK.

31.32
2.09% 0.64
12. 10:08:39 Borsa Istanbul
Range: 29.98 / 31.84

Sok Marketler Ticaret

40.04
4.00% 1.54
12. 10:09:46 Borsa Istanbul
Range: 39.02 / 40.24
Share on,