Markets
FTSE100

FTSE 100

10429.97
-0.49% -51.53
23. 02:21:31 FXCM
Range: 10390.93 / 10481.50

FTSE100 Constituents

3i Group PLC

2800.00
-1.08% -30.50
22. 11:29:55 Cboe
Range: 2783.00 / 2843.00

Aberdeen Group PLC

213.30
0.85% 1.80
22. 11:29:56 Cboe
Range: 208.30 / 214.40

Admiral Group PLC

3419.00
-0.06% -2.00
22. 11:29:45 Cboe
Range: 3414.00 / 3446.50

Airtel Africa PLC

359.80
1.12% 4.00
22. 11:29:54 Cboe
Range: 354.50 / 360.80

Anglo American PLC

3630.50
1.79% 64.00
22. 11:29:59 Cboe
Range: 3577.50 / 3637.50

Antofagasta PLC

3786.25
1.93% 71.75
22. 11:29:54 Cboe
Range: 3685.00 / 3788.50

Associated British Foods PLC

1862.25
0.66% 12.25
22. 11:29:56 Cboe
Range: 1818.00 / 1867.50

AstraZeneca PLC

14549.00
0.08% 11.00
22. 11:29:51 Cboe
Range: 14484.00 / 14640.00

Autotrader Group PLC

508.00
-0.78% -4.00
22. 11:29:55 Cboe
Range: 493.20 / 508.00

Aviva PLC

639.70
-0.45% -2.90
22. 11:29:50 Cboe
Range: 637.80 / 645.45

B&M European Value Retail plc

174.10
-1.75% -3.10
22. 11:29:51 Cboe
Range: 173.00 / 177.30

BAE Systems PLC

2115.00
-1.35% -29.00
22. 11:29:59 Cboe
Range: 2113.50 / 2163.75

Barclays PLC

434.40
-1.03% -4.50
22. 11:29:57 Cboe
Range: 432.30 / 441.40

Berkeley Group Holdings PLC

3398.00
-1.31% -45.00
22. 11:29:50 Cboe
Range: 3376.00 / 3438.00

BHP Group Ltd

2963.00
1.76% 51.25
22. 11:29:55 Cboe
Range: 2939.50 / 2977.50

BP PLC

573.10
1.67% 9.40
22. 11:29:59 Cboe
Range: 561.50 / 576.30

British American Tobacco PLC

4132.00
0.32% 13.00
22. 11:29:50 Cboe
Range: 4072.50 / 4136.00

British Land Co PLC/The

398.80
0.03% 0.10
22. 11:29:13 Cboe
Range: 398.15 / 405.20

BT Group PLC

217.35
-1.11% -2.45
22. 11:29:51 Cboe
Range: 216.10 / 221.75

Bunzl PLC

2414.00
1.81% 43.00
22. 11:29:52 Cboe
Range: 2357.00 / 2448.00

Burberry Group PLC

1167.80
-2.13% -25.40
22. 11:29:59 Cboe
Range: 1161.80 / 1202.40

Coca-Cola HBC AG

4234.00
-0.74% -31.50
22. 11:29:55 Cboe
Range: 4202.00 / 4246.00

Compass Group PLC

29.50
0.44% 0.13
22. 11:29:59 Cboe
Range: 28.97 / 29.57

Croda International PLC

2995.00
0.03% 1.00
22. 11:29:31 Cboe
Range: 2969.00 / 3051.00

DCC PLC

5185.00
-1.52% -80.00
22. 11:29:50 Cboe
Range: 5145.00 / 5280.00

Diageo PLC

1491.20
-2.33% -35.60
22. 11:29:53 Cboe
Range: 1474.60 / 1520.20

Entain PLC

596.60
-1.81% -11.00
22. 11:29:37 Cboe
Range: 594.20 / 607.20

Experian PLC

2882.25
-1.11% -32.25
22. 11:29:56 Cboe
Range: 2839.50 / 2899.00

Flutter Entertainment PLC

7978.00
-1.09% -88.00
22. 11:29:57 Cboe
Range: 7910.00 / 8192.00

Fresnillo PLC

3648.50
2.11% 75.50
22. 11:29:58 Cboe
Range: 3560.00 / 3704.00

Glencore PLC

563.80
2.67% 14.65
22. 11:29:50 Cboe
Range: 550.70 / 564.20

GSK PLC

2075.50
-0.26% -5.50
22. 11:29:56 Cboe
Range: 2073.00 / 2093.00

Halma PLC

4452.00
-0.20% -9.00
22. 11:29:50 Cboe
Range: 4447.00 / 4516.00

Hikma Pharmaceuticals PLC

1324.75
-2.18% -29.50
22. 11:29:50 Cboe
Range: 1318.00 / 1351.00

Howden Joinery Group PLC

833.00
0.00% 0.00
22. 11:29:56 Cboe
Range: 827.50 / 837.50

HSBC Holdings PLC

1347.40
-0.52% -7.00
22. 11:29:52 Cboe
Range: 1344.00 / 1363.80

Imperial Brands PLC

2754.50
0.84% 23.00
22. 11:29:56 Cboe
Range: 2711.00 / 2754.50

Informa PLC

808.60
-1.80% -14.80
22. 11:29:40 Cboe
Range: 807.20 / 818.80

InterContinental Hotels Group PLC

140.95
-2.02% -2.90
22. 11:29:50 Cboe
Range: 140.80 / 144.70

International Consolidated Airlines Group SA

377.40
-3.75% -14.70
22. 11:29:57 Cboe
Range: 375.60 / 396.20
Share on,