Markets
All stocks

3i Group PLC

4144.00
0.14% 6.00
30. 08:29:58 Cboe
Range: 4115.00 / 4149.00

3i Infrastructure PLC

347.50
0.07% 0.25
30. 08:01:14 Cboe
Range: 346.00 / 350.75

4imprint Group PLC

3595.00
-1.10% -40.00
30. 08:29:50 Cboe
Range: 3585.00 / 3695.00

AB Dynamics PLC

1435.00
-4.01% -60.00
30. 07:22:53 Cboe
Range: 1435.00 / 1437.50

Aberdeen Asian Income Fund Ltd

236.00
-0.42% -1.00
30. 08:00:48 Cboe
Range: 236.00 / 236.00

aberdeen Equity Income Trust plc

366.00
-1.08% -4.00
30. 04:54:31 Cboe
Range: 366.00 / 366.00

Aberdeen Group PLC

196.50
-0.76% -1.50
30. 08:29:42 Cboe
Range: 192.20 / 202.70

Aberforth Smaller Companies Trust PLC

1542.00
-0.64% -10.00
30. 08:25:41 Cboe
Range: 1538.00 / 1558.00

Abrdn Asia Focus PLC

338.00
0.00% 0.00
30. 08:29:57 Cboe
Range: 337.00 / 341.00

Abrdn Diversified Income and Growth PLC

48.30
5.92% 2.70
21. 08:18:28 Cboe
Range: 48.30 / 48.30

Abrdn European Logistics Income PLC

52.30
1.75% 0.90
30. 06:45:10 Cboe
Range: 51.80 / 52.30

Abrdn New India Investment Trust PLC

796.00
-1.49% -12.00
30. 05:15:09 Cboe
Range: 796.00 / 798.00

ABRDN PROPERTY INCOME TRUST LTD

5.5200
0.18% 0.0100
25. 08:29:55 Cboe
Range: 5.5200 / 5.5200

Abrdn UK Smaller Cos Growth Trust PLC

522.00
0.00% 0.00
30. 08:16:30 Cboe
Range: 520.00 / 524.00

accesso Technology Group PLC

447.00
1.94% 8.50
29. 03:59:54 Cboe
Range: 447.00 / 447.00

Accsys Technologies PLC

61.70
3.18% 1.90
30. 06:53:01 Cboe
Range: 61.70 / 61.70

Admiral Group PLC

3341.00
0.81% 27.00
30. 08:29:59 Cboe
Range: 3302.00 / 3346.00

Adriatic Metals PLC

286.00
1.24% 3.50
30. 08:08:48 Cboe
Range: 282.50 / 289.00

Advanced Medical Solutions Group PLC

199.80
-1.58% -3.20
30. 08:29:08 Cboe
Range: 199.80 / 203.00

AEW UK REIT PLC

107.80
0.09% 0.10
30. 07:27:18 Cboe
Range: 107.80 / 107.80

AFC Energy PLC

9.3500
-3.51% -0.3400
30. 00:37:23 Cboe
Range: 9.3500 / 9.3500

Afentra PLC

50.10
0.80% 0.40
30. 05:43:52 Cboe
Range: 50.10 / 50.10

AG Barr PLC

674.50
-1.03% -7.00
30. 08:29:52 Cboe
Range: 674.00 / 689.00

AIB Group PLC

602.00
1.01% 6.00
30. 07:46:13 Cboe
Range: 602.00 / 602.00

Air Astana JSC

5.5000
-1.79% -0.1000
30. 08:29:45 Cboe
Range: 5.5000 / 5.6000

Airtel Africa PLC

200.50
1.26% 2.50
30. 08:26:41 Cboe
Range: 197.20 / 201.00

AJ Bell PLC

520.00
0.29% 1.50
30. 08:28:37 Cboe
Range: 514.50 / 522.25

Alfa Financial Software Holdings PLC

236.25
8.87% 19.25
30. 08:29:52 Cboe
Range: 220.00 / 237.50

Alliance Witan PLC

1268.00
0.32% 4.00
30. 08:27:19 Cboe
Range: 1262.00 / 1270.00

Allianz Technology Trust PLC

462.00
1.32% 6.00
30. 08:20:38 Cboe
Range: 456.00 / 463.00

Alpha Group International PLC

4162.50
-0.06% -2.50
30. 08:29:51 Cboe
Range: 4160.00 / 4165.00

Alphawave IP Group PLC

175.00
0.26% 0.45
30. 08:29:58 Cboe
Range: 174.15 / 176.20

AltynGold PLC

640.00
1.27% 8.00
30. 08:25:39 Cboe
Range: 620.00 / 642.00

Anglo American PLC

2234.00
0.49% 11.00
30. 08:29:59 Cboe
Range: 2190.00 / 2235.00

Anglo-Eastern Plantations PLC

896.00
0.11% 1.00
30. 08:29:17 Cboe
Range: 896.00 / 896.00

Antofagasta PLC

1987.50
0.05% 1.00
30. 08:29:54 Cboe
Range: 1969.50 / 2001.00

AO World PLC

91.90
0.99% 0.90
30. 08:15:40 Cboe
Range: 90.25 / 91.90

Apax Global Alpha Ltd

162.60
-0.18% -0.30
30. 08:24:46 Cboe
Range: 162.40 / 163.00

Applied Nutrition PLC

131.70
-0.23% -0.30
30. 07:40:46 Cboe
Range: 131.70 / 134.60

Aptitude Software Group PLC

300.00
-1.15% -3.50
30. 05:08:38 Cboe
Range: 300.00 / 315.00
Share on,