Markets
All stocks

3i Group PLC

2951.00
2.47% 71.00
07. 11:29:51 Cboe
Range: 2924.00 / 2963.00

3i Infrastructure PLC

338.00
0.00% 0.00
07. 11:26:05 Cboe
Range: 338.00 / 343.00

4imprint Group PLC

6390.00
4.67% 285.00
07. 11:29:51 Cboe
Range: 6160.00 / 6400.00

888 Holdings PLC

87.95
0.98% 0.85
07. 11:29:55 Cboe
Range: 87.30 / 89.30

Aberforth Smaller Companies Trust PLC

1474.00
0.61% 9.00
07. 11:29:54 Cboe
Range: 1472.00 / 1482.00

Aberforth Split Level Income Trust PLC

85.00
3.66% 3.00
07. 11:25:26 Cboe
Range: 85.00 / 85.00

Abrdn Asia Focus PLC

279.00
1.45% 4.00
03. 11:04:22 Cboe
Range: 279.00 / 279.00

Abrdn Asian Income Fund Ltd

213.50
3.64% 7.50
07. 11:29:55 Cboe
Range: 213.00 / 213.50

Abrdn Diversified Income and Growth PLC

77.90
1.17% 0.90
03. 11:29:55 Cboe
Range: 77.90 / 78.60

abrdn Equity Income Trust plc

313.00
2.96% 9.00
07. 11:26:10 Cboe
Range: 307.00 / 314.00

Abrdn European Logistics Income PLC

60.00
0.00% 0.00
07. 11:25:26 Cboe
Range: 60.00 / 60.40

Abrdn New India Investment Trust PLC

764.00
1.33% 10.00
07. 09:53:18 Cboe
Range: 764.00 / 764.00

Abrdn Plc

154.60
-0.55% -0.85
07. 11:29:55 Cboe
Range: 154.10 / 157.55

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

571.00
-1.38% -8.00
30. 11:27:18 Cboe
Range: 571.00 / 577.00

ABRDN PROPERTY INCOME TRUST LTD

52.30
1.55% 0.80
07. 11:29:52 Cboe
Range: 51.60 / 52.30

Abrdn UK Smaller Cos Growth Trust PLC

481.00
1.26% 6.00
07. 11:29:46 Cboe
Range: 475.00 / 481.00

Admiral Group PLC

2732.00
0.92% 25.00
07. 11:29:58 Cboe
Range: 2704.50 / 2745.00

Adriatic Metals PLC

236.00
1.07% 2.50
07. 10:39:52 Cboe
Range: 235.00 / 237.00

AEW UK REIT PLC

89.00
0.23% 0.20
07. 11:01:51 Cboe
Range: 87.80 / 90.00

AG Barr PLC

575.00
0.70% 4.00
07. 11:19:52 Cboe
Range: 573.00 / 579.00

AIB Group PLC

439.00
3.66% 15.50
07. 10:46:17 Cboe
Range: 429.50 / 440.25

Air Astana JSC

8.7000
-1.25% -0.1100
07. 11:29:54 Cboe
Range: 8.7000 / 8.7000

Airtel Africa PLC

115.90
2.11% 2.40
07. 11:29:14 Cboe
Range: 115.00 / 117.20

AJ Bell PLC

345.50
2.52% 8.50
07. 11:29:36 Cboe
Range: 338.00 / 347.75

Alfa Financial Software Holdings PLC

173.40
2.60% 4.40
07. 11:29:55 Cboe
Range: 170.00 / 173.40

Alliance Trust PLC

1252.00
1.79% 22.00
07. 11:29:55 Cboe
Range: 1248.00 / 1254.00

Allianz Technology Trust PLC

357.50
1.42% 5.00
07. 11:29:24 Cboe
Range: 357.00 / 361.00

Alphawave IP Group PLC

121.40
2.71% 3.20
07. 11:29:47 Cboe
Range: 119.20 / 125.80

AltynGold PLC

122.00
-2.40% -3.00
30. 10:49:30 Cboe
Range: 122.00 / 127.00

Anglo American PLC

2684.50
0.10% 2.75
07. 11:29:54 Cboe
Range: 2657.00 / 2764.00

Anglo-Eastern Plantations PLC

710.00
0.57% 4.00
07. 11:12:36 Cboe
Range: 702.00 / 710.00

Antofagasta PLC

2208.00
0.78% 17.00
07. 11:29:55 Cboe
Range: 2193.50 / 2243.00

AO World PLC

107.50
0.37% 0.40
07. 11:27:28 Cboe
Range: 107.40 / 108.90

Apax Global Alpha Ltd

152.40
2.42% 3.60
07. 10:40:14 Cboe
Range: 148.40 / 154.00

Aptitude Software Group PLC

309.00
0.32% 1.00
07. 05:20:25 Cboe
Range: 309.00 / 309.00

Aquila European Renewables PLC

0.7380
1.93% 0.0140
07. 10:17:49 Cboe
Range: 0.7300 / 0.7380

Artemis Alpha Trust PLC

358.00
0.56% 2.00
07. 04:59:05 Cboe
Range: 358.00 / 358.00

ASA International Group PLC

66.50
9.02% 5.50
30. 11:02:24 Cboe
Range: 66.50 / 66.50

Ascential PLC

316.40
0.38% 1.20
07. 11:23:50 Cboe
Range: 314.80 / 320.90

Ashmore Group PLC

194.20
0.83% 1.60
07. 11:29:59 Cboe
Range: 193.80 / 196.40
Share on,