Crypto

BEAM/ETH

0.0000226
-7.76% -1.9E-06
02. 08:38:01 GATE
Range: 0.0000217 / 0.000025

BEAM/USDT

0.06715
-7.80% -0.00568
02. 08:36:09 GATE
Range: 0.06505 / 0.0753

BFT/ETH

0.00000068
1.49% 9.9999999999999E-09
02. 08:36:19 GATE
Range: 0.00000067 / 0.0000007

BFT/USDT

0.0020306
0.49% 1E-05
02. 08:37:23 GATE
Range: 0.0020188 / 0.0020318

BIFI/BTC

0.00000001
-1.39% -1.4E-10
02. 08:46:05 GATE
Range: 0.00000001 / 0.00000001

BIFI/USDT

0.0005808
-0.82% -4.80000000000001E-06
02. 08:37:30 GATE
Range: 0.00058 / 0.0005898

BLZ/ETH

0.0001138
1.08% 1.22000000000001E-06
02. 08:44:09 GATE
Range: 0.0001115 / 0.00011477

BLZ/USDT

0.3385
1.23% 0.0041
02. 08:31:53 GATE
Range: 0.3265 / 0.3403

BNT/ETH

0.00022327
0.37% 8.30000000000004E-07
02. 08:37:10 GATE
Range: 0.00022082 / 0.00022473

BNTY/ETH

0.00000012
-4.88% -6E-09
02. 08:28:34 GATE
Range: 0.00000011 / 0.00000013

BNTY/USDT

0.0003502
-3.76% -1.37E-05
02. 08:36:21 GATE
Range: 0.0003218 / 0.0003645

BTF/BTC

0.0000567
-0.12% -6.99999999999976E-08
02. 08:46:01 GATE
Range: 0.000056 / 0.00005857

BTF/USDT

3.3124
-0.11% -0.0036
02. 08:45:35 GATE
Range: 3.3107 / 3.33

BTG/BTC

0.0004681
-1.72% -8.19999999999998E-06
02. 08:37:23 GATE
Range: 0.0004652 / 0.0004771

BTG/USDT

27.433
-1.14% -0.315
02. 08:43:20 GATE
Range: 26.797 / 27.813

BTM/BTC

0.00000018
-1.11% -1.99999999999999E-09
02. 08:41:08 GATE
Range: 0.00000018 / 0.00000019

BTM/ETH

0.00000352
-0.85% -2.99999999999997E-08
02. 08:37:14 GATE
Range: 0.00000339 / 0.00000369

BTM/USDT

0.010449
-0.99% -0.000104
02. 08:39:26 GATE
Range: 0.010066 / 0.010756

BTO/ETH

0.00000022
7.39% 1.5E-08
02. 08:37:02 GATE
Range: 0.0000002 / 0.00000022

BTO/USDT

0.0006515
7.67% 4.63999999999999E-05
02. 08:37:01 GATE
Range: 0.0006021 / 0.0006556

BTS/BTC

0.00000005
1.89% 1E-09
02. 08:45:11 GATE
Range: 0.00000005 / 0.00000006

BTS/USDT

0.003178
1.37% 4.29999999999996E-05
02. 08:40:38 GATE
Range: 0.003088 / 0.003198

BTT/ETH

0.00
0.48% 1.90000000000001E-12
02. 08:40:04 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000118
0.16% 1.89999999999993E-09
02. 08:36:55 GATE
Range: 0.00000114 / 0.00000123

BXC/ETH

0.00000006
0.00% 0.00
02. 07:49:15 GATE
Range: 0.00000006 / 0.00000006

BXC/USDT

0.00018418
0.01% 9.99999999999482E-09
02. 07:35:48 GATE
Range: 0.000184 / 0.00018418

COFI/ETH

0.00000029
0.00% 0.00
02. 06:26:07 GATE
Range: 0.00000029 / 0.0000003

COFI/USDT

0.0008874
1.24% 1.09E-05
02. 08:38:10 GATE
Range: 0.0008752 / 0.0008993

CS/ETH

0.00000082
0.00% 0.00
02. 07:18:10 GATE
Range: 0.00000082 / 0.00000083

CS/USDT

0.002461
1.36% 3.3E-05
02. 08:39:06 GATE
Range: 0.002415 / 0.002502

CV/CUSDT

0.1555
-2.00% -0.00317
02. 08:40:04 GATE
Range: 0.1517 / 0.15893

CVC/ETH

0.0000523
-1.88% -1E-06
02. 08:41:34 GATE
Range: 0.0000521 / 0.0000531

DAI/USDT

0.9963
-0.26% -0.0026
02. 08:44:35 GATE
Range: 0.9963 / 1.002

DASH/BTC

0.000488
-0.41% -1.99999999999999E-06
02. 08:43:14 GATE
Range: 0.000487 / 0.000496

DATA/ETH

0.0000175
0.11% 1.99999999999998E-08
02. 08:40:11 GATE
Range: 0.00001714 / 0.00001757

DATA/USDT

0.05199
-0.12% -5.99999999999976E-05
02. 08:40:33 GATE
Range: 0.05045 / 0.05239

DBC/BTC

0.00000006
-2.55% -1.55E-09
02. 08:40:15 GATE
Range: 0.00000005 / 0.00000006

DBC/ETH

0.00000117
-2.42% -2.90000000000001E-08
02. 08:36:32 GATE
Range: 0.00000111 / 0.0000012

DBC/USDT

0.003456
-2.84% -0.000101
02. 08:38:32 GATE
Range: 0.00325 / 0.003557

DCR/BTC

0.000344
2.69% 9E-06
02. 08:36:12 GATE
Range: 0.000331 / 0.000346
Share on,