Crypto

GNX/USDT

0.0008144
11.99% 8.72E-05
02. 07:33:43 GATE
Range: 0.0007169 / 0.0009053

GOD/BTC

0.00001646
-1.26% -2.1E-07
02. 07:24:27 GATE
Range: 0.00001646 / 0.00001646

GOD/USDT

0.9782
-0.10% -0.001
29. 11:25:27 GATE
Range: 0.82 / 0.9786

GRIN/BTC

0.00000078
-3.70% -2.99999999999999E-08
02. 08:40:10 GATE
Range: 0.00000078 / 0.00000081

GRIN/ETH

0.0000153
-3.16% -5.00000000000002E-07
02. 08:41:11 GATE
Range: 0.0000152 / 0.0000159

GRIN/USDT

0.04562
-3.16% -0.00149
02. 08:43:33 GATE
Range: 0.04512 / 0.04725

GSE/ETH

0.00000001
-2.66% -3.85E-10
01. 15:09:33 GATE
Range: 0.00000001 / 0.00000002

GSE/USDT

0.00004456
5.82% 2.45E-06
02. 06:25:34 GATE
Range: 0.00004361 / 0.00005239

GTC/BTC

0.00000001
-3.92% -4E-10
02. 08:10:35 GATE
Range: 0.00000001 / 0.00000001

GTC/ETH

0.0000002
1.98% 3.80000000000002E-09
02. 02:47:07 GATE
Range: 0.0000002 / 0.0000002

GTC/USDT

0.0005766
0.73% 4.19999999999999E-06
02. 08:38:04 GATE
Range: 0.0005698 / 0.0005899

HC/BTC

0.00000052
-9.28% -5.30000000000001E-08
02. 08:43:16 GATE
Range: 0.00000047 / 0.00000058

HC/ETH

0.0000102
-8.11% -9E-07
02. 08:06:16 GATE
Range: 0.0000094 / 0.0000114

HC/USDT

0.03042
-9.41% -0.00316
02. 08:42:35 GATE
Range: 0.02719 / 0.03436

HIT/ETH

0.00
-5.56% -8.45999999999999E-11
01. 17:59:09 GATE
Range: 0.00 / 0.00

HIT/USDT

0.000004
-7.81% -3.39E-07
02. 07:15:35 GATE
Range: 0.000004 / 0.0000049

HSC/ETH

0.00
-1.73% -2.80000000000001E-11
02. 08:40:17 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000478
-0.77% -3.69999999999998E-08
02. 08:40:07 GATE
Range: 0.00000477 / 0.00000483

ICX/ETH

0.0000738
0.54% 4.0000000000001E-07
02. 08:44:15 GATE
Range: 0.0000725 / 0.0000739

ICX/USDT

0.2212
1.19% 0.0026
02. 08:48:06 GATE
Range: 0.2107 / 0.2219

IHT/ETH

0.00000004
-1.02% -3.80000000000001E-10
02. 08:44:26 GATE
Range: 0.00000004 / 0.00000004

IHT/USDT

0.00011106
0.08% 8.99999999999941E-08
02. 08:46:06 GATE
Range: 0.00011062 / 0.00011148

INK/BTC

0.00000001
-5.39% -7.09999999999999E-10
02. 07:47:37 GATE
Range: 0.00000001 / 0.00000001

INK/ETH

0.00000024
-6.95% -1.8E-08
02. 07:51:35 GATE
Range: 0.00000024 / 0.00000027

INK/USDT

0.000728
-5.60% -4.32E-05
02. 08:43:04 GATE
Range: 0.0007207 / 0.0007736

IOTA/BTC

0.00000366
-0.27% -9.9999999999999E-09
02. 08:42:05 GATE
Range: 0.00000363 / 0.0000037

IOTA/USDT

0.21527
0.71% 0.00151
02. 08:34:05 GATE
Range: 0.20759 / 0.21656

IOTX/ETH

0.00001786
-0.50% -9.00000000000008E-08
02. 08:45:02 GATE
Range: 0.00001764 / 0.00001801

IOTX/USDT

0.0534
0.06% 3.00000000000022E-05
02. 08:47:05 GATE
Range: 0.0516 / 0.05369

KNC/ETH

0.000193
-0.52% -9.99999999999997E-07
02. 08:42:03 GATE
Range: 0.00019 / 0.000195

KNC/USDT

0.5764
0.61% 0.0035
02. 08:45:12 GATE
Range: 0.555 / 0.5784

LBA/ETH

0.00000013
-7.86% -1.1E-08
02. 07:06:22 GATE
Range: 0.00000013 / 0.00000014

LBA/USDT

0.0003857
-8.41% -3.54E-05
02. 07:08:08 GATE
Range: 0.000367 / 0.00046

LEMO/ETH

0.00000004
-0.51% -1.79999999999999E-10
02. 07:29:31 GATE
Range: 0.00000003 / 0.00000004

LEMO/USDT

0.00010473
2.77% 2.81999999999999E-06
02. 08:37:03 GATE
Range: 0.0001013 / 0.00010853

LINK/ETH

0.004551
1.27% 5.70000000000006E-05
02. 08:41:26 GATE
Range: 0.004454 / 0.004571

LINK/USDT

13.628
1.90% 0.254
02. 08:47:13 GATE
Range: 12.955 / 13.707

LRC/BTC

0.00000408
-0.44% -1.79999999999997E-08
02. 08:42:25 GATE
Range: 0.00000407 / 0.00000415

LRC/ETH

0.0000802
-0.25% -2.00000000000005E-07
02. 08:38:26 GATE
Range: 0.0000797 / 0.0000811

LRC/USDT

0.2407
0.59% 0.0014
02. 08:39:23 GATE
Range: 0.2319 / 0.2426
Share on,