Crypto

DCR/USDT

20.214
3.42% 0.669
02. 08:44:19 GATE
Range: 18.982 / 20.306

DDD/BTC

0.00000001
-2.55% -2.9E-10
02. 08:34:31 GATE
Range: 0.00000001 / 0.00000001

DDD/ETH

0.00000022
-2.69% -6E-09
02. 08:42:09 GATE
Range: 0.00000022 / 0.00000027

DDD/USDT

0.0006531
-1.49% -9.89999999999997E-06
02. 08:45:25 GATE
Range: 0.0006466 / 0.00079

DNT/ETH

0.000015
-6.19% -9.90000000000001E-07
02. 08:09:17 GATE
Range: 0.000015 / 0.000015

DOCK/ETH

0.00000981
3.37% 3.19999999999999E-07
02. 08:45:36 GATE
Range: 0.0000094 / 0.00000983

DOCK/USDT

0.029413
4.17% 0.001178
02. 08:41:02 GATE
Range: 0.027358 / 0.02946

DOG/EBTC

0.00000224
0.63% 1.40000000000002E-08
02. 08:28:23 GATE
Range: 0.00000217 / 0.00000227

DOGE/USDT

0.132299
1.62% 0.002114
02. 08:42:40 GATE
Range: 0.124418 / 0.132526

DPY/ETH

0.00000099
-1.70% -1.7E-08
02. 08:37:02 GATE
Range: 0.00000098 / 0.00000103

DPY/USDT

0.002954
-0.91% -2.70000000000001E-05
02. 08:39:34 GATE
Range: 0.00294 / 0.002994

DRGN/ETH

0.00002171
4.88% 1.01E-06
02. 08:40:01 GATE
Range: 0.0000194 / 0.00002262

DRGN/USDT

0.065074
5.60% 0.003448
02. 08:42:31 GATE
Range: 0.055555 / 0.069232

DX/ETH

0.00000002
-0.32% -6.00000000000019E-11
02. 08:38:32 GATE
Range: 0.00000002 / 0.00000002

DX/USDT

0.00005607
0.45% 2.49999999999999E-07
02. 08:40:04 GATE
Range: 0.00005577 / 0.00005647

ELEC/ETH

0.00000012
3.57% 4.00000000000001E-09
02. 08:37:31 GATE
Range: 0.00000011 / 0.00000012

ELEC/USDT

0.0003475
3.48% 1.17E-05
02. 08:35:32 GATE
Range: 0.0003285 / 0.0003498

ELF/ETH

0.00018518
4.42% 7.84699999999998E-06
02. 08:33:13 GATE
Range: 0.00018458 / 0.0001952

ELF/USDT

0.5542
5.04% 0.0266
02. 08:36:01 GATE
Range: 0.5298 / 0.5878

EOS/BTC

0.00001353
0.97% 1.29999999999999E-07
02. 08:43:04 GATE
Range: 0.00001332 / 0.00001366

EOS/ETH

0.000267
1.52% 3.99999999999999E-06
02. 08:39:09 GATE
Range: 0.000261 / 0.00027

EOSDAC/ETH

0.00000011
-3.76% -4.2E-09
02. 08:40:18 GATE
Range: 0.00000011 / 0.00000011

EOSDAC/USDT

0.00032107
-3.23% -1.072E-05
02. 08:45:35 GATE
Range: 0.00031997 / 0.00033311

ETC/BTC

0.0004378
0.02% 1.00000000000002E-07
02. 08:36:05 GATE
Range: 0.0004344 / 0.0004445

ETC/ETH

0.008609
0.23% 2.00000000000009E-05
02. 08:41:26 GATE
Range: 0.008521 / 0.008731

ETH/BTC

0.050846
-0.17% -8.89999999999988E-05
02. 08:41:39 GATE
Range: 0.050577 / 0.051582

FIL/USDT

5.765
0.73% 0.042
02. 08:37:44 GATE
Range: 5.553 / 5.812

FTI/ETH

0.00000001
-4.27% -3.3E-10
02. 08:40:36 GATE
Range: 0.00000001 / 0.00000001

FTI/USDT

0.00002223
-3.05% -7E-07
02. 08:41:23 GATE
Range: 0.00002217 / 0.00002316

FUEL/ETH

0.00000007
1.49% 9.99999999999996E-10
02. 08:43:30 GATE
Range: 0.00000007 / 0.00000007

FUEL/USDT

0.000198
0.70% 1.37E-06
02. 07:55:32 GATE
Range: 0.000198 / 0.00020437

FUN/ETH

0.00000171
0.00% 0.00
02. 08:39:08 GATE
Range: 0.0000017 / 0.00000173

FUN/USDT

0.005124
0.71% 3.60000000000004E-05
02. 08:35:02 GATE
Range: 0.00498 / 0.005154

GARD/ETH

0.00000001
1.40% 9.29999999999996E-11
02. 08:40:05 GATE
Range: 0.00000001 / 0.00000001

GARD/USDT

0.0000198
0.39% 7.69999999999994E-08
02. 08:44:34 GATE
Range: 0.00001628 / 0.0000275

GAS/BTC

0.00008232
-1.22% -1.02E-06
02. 08:45:20 GATE
Range: 0.00008168 / 0.00008333

GAS/USDT

4.826
-0.88% -0.043
02. 08:37:15 GATE
Range: 4.673 / 4.87

GEM/ETH

0.00000003
1.74% 5.70000000000004E-10
02. 06:25:23 GATE
Range: 0.00000003 / 0.00000003

GEM/USDT

0.00009874
1.78% 1.73000000000001E-06
02. 08:45:04 GATE
Range: 0.00009592 / 0.00009908

GNX/ETH

0.00000025
0.16% 3.99999999999977E-10
01. 22:53:35 GATE
Range: 0.00000025 / 0.00000025
Share on,