Markets
NYSE

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

7.1300
-0.14% -0.0100
13. 11:00:57 NYSE
Range: 7.1213 / 7.1550

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.84
-0.24% -0.03
13. 11:01:27 NYSE
Range: 14.81 / 15.15

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.5802
-0.38% -0.0098
13. 10:49:37 NYSE
Range: 2.5300 / 2.5900

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

8.2200
6.34% 0.4900
13. 11:01:48 NYSE
Range: 7.9200 / 8.4300

XPERI INC. COMMON STOCK

10.0000
0.10% 0.0100
13. 10:55:34 NYSE
Range: 9.9100 / 10.2000

XPO INC. COMMON STOCK

111.63
-2.44% -2.79
13. 11:01:50 NYSE
Range: 111.04 / 115.75

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

9.1900
8.37% 0.7100
13. 11:01:42 NYSE
Range: 7.4000 / 9.4150

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26.55
-0.62% -0.17
13. 09:01:18 NYSE
Range: 26.55 / 27.60

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.50
-0.20% -0.08
10. 10:53:26 NYSE
Range: 40.50 / 40.59

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.51
-0.05% -0.01
13. 11:01:46 NYSE
Range: 21.51 / 21.60

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.78
0.04% 0.02
13. 10:18:22 NYSE
Range: 45.78 / 45.85

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

31.65
0.54% 0.17
13. 08:30:01 NYSE
Range: 31.65 / 31.65

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

25.79
0.98% 0.25
13. 10:00:21 NYSE
Range: 25.73 / 25.81

XTRACKERS MSCI KOKUSAI EQUITY ETF

92.52
0.38% 0.35
09. 14:59:39 NYSE
Range: 92.52 / 92.52

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

48.65
-0.08% -0.04
13. 10:17:31 NYSE
Range: 48.60 / 48.75

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

48.06
-0.15% -0.07
13. 10:47:30 NYSE
Range: 48.06 / 48.21

XTRACKERS S&P 500 ESG ETF

47.65
0.11% 0.05
13. 10:44:56 NYSE
Range: 47.63 / 47.78

XTRACKERS S&P MIDCAP 400 ESG ETF

29.32
0.80% 0.23
09. 14:53:31 NYSE
Range: 29.30 / 29.33

XTRACKERS S&P SMALLCAP 600 ESG ETF

26.54
0.82% 0.22
03. 11:45:16 NYSE
Range: 26.54 / 26.54

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.01
0.09% 0.04
13. 10:55:02 NYSE
Range: 44.01 / 44.01

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.33
0.08% 0.03
13. 11:01:52 NYSE
Range: 35.31 / 35.39

XYLEM INC. COMMON STOCK NEW

141.38
-1.14% -1.63
13. 11:01:05 NYSE
Range: 141.30 / 143.30

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.8250
2.22% 0.1050
13. 11:01:30 NYSE
Range: 4.7100 / 4.8400

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.8500
6.83% 0.3100
13. 11:01:21 NYSE
Range: 4.5150 / 4.8600

YELP INC. COMMON STOCK

38.15
3.70% 1.36
13. 11:01:32 NYSE
Range: 36.50 / 38.18

YETI HOLDINGS INC. COMMON STOCK

39.98
0.78% 0.31
13. 11:01:17 NYSE
Range: 39.53 / 41.01

YEXT INC. COMMON STOCK

5.5300
1.10% 0.0600
13. 11:01:12 NYSE
Range: 5.4950 / 5.5950

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11.19
1.73% 0.19
13. 10:58:01 NYSE
Range: 11.03 / 11.25

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.0800
-0.78% -0.0400
13. 10:52:10 NYSE
Range: 5.0350 / 5.1700

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.9200
2.35% 0.0900
13. 10:59:37 NYSE
Range: 3.8600 / 4.0000

YPF SOCIEDAD ANONIMA COMMON STOCK

22.79
0.04% 0.01
13. 11:01:50 NYSE
Range: 22.59 / 23.22

YUM CHINA HOLDINGS INC. COMMON STOCK

38.88
2.75% 1.04
13. 11:01:08 NYSE
Range: 37.99 / 39.08

YUM! BRANDS INC.

137.89
0.19% 0.26
13. 11:01:49 NYSE
Range: 137.36 / 138.27

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.81
0.59% 0.18
13. 09:17:16 NYSE
Range: 30.80 / 30.84

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11.02
0.00% 0.00
09. 14:33:36 NYSE
Range: 11.02 / 11.02

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10.83
2.46% 0.26
13. 10:24:42 NYSE
Range: 10.83 / 10.83

ZEGA BUY AND HEDGE ETF

18.71
0.78% 0.14
13. 08:30:02 NYSE
Range: 18.71 / 18.71

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0.8701
1.00% 0.0086
13. 10:59:33 NYSE
Range: 0.8500 / 0.8701

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

15.98
1.11% 0.17
13. 11:01:25 NYSE
Range: 15.73 / 16.05

ZEVIA PBC CLASS A COMMON STOCK

0.9400
5.45% 0.0486
13. 10:59:51 NYSE
Range: 0.8800 / 0.9554
Share on,