Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.85
0.06% 0.02
26. 11:35:12 ETF NYSE
Range: 32.79 / 32.91

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.57
-0.10% -0.02
26. 11:33:20 ETF NYSE
Range: 20.53 / 20.64

ABRDN PHYSICAL GOLD SHARES ETF

22.32
0.13% 0.03
26. 11:34:47 ETF NYSE
Range: 22.26 / 22.41

ABRDN PHYSICAL PALLADIUM SHARES ETF

88.00
-2.54% -2.29
26. 11:35:12 ETF NYSE
Range: 87.80 / 89.05

ABRDN PHYSICAL PLATINUM SHARES ETF

84.03
-0.20% -0.17
26. 11:35:00 ETF NYSE
Range: 83.63 / 84.28

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

101.20
0.13% 0.13
26. 11:22:39 ETF NYSE
Range: 100.57 / 101.51

ABRDN PHYSICAL SILVER SHARES ETF

26.07
-0.57% -0.15
26. 11:35:03 ETF NYSE
Range: 25.92 / 26.39

ADVISORSHARES DORSEY WRIGHT ADR ETF

60.32
0.09% 0.05
25. 08:30:06 ETF NASDAQ
Range: 60.32 / 60.32

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.47
0.65% 0.23
26. 08:36:40 ETF NASDAQ
Range: 35.30 / 35.47

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42.15
-0.31% -0.13
24. 13:47:14 ETF NASDAQ
Range: 42.15 / 42.64

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.4070
-1.11% -0.0830
26. 11:04:10 ETF NASDAQ
Range: 7.3801 / 7.4300

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40.13
0.67% 0.27
26. 09:53:22 ETF NYSE
Range: 40.13 / 40.13

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.80
-1.21% -0.23
26. 11:34:09 ETF NYSE
Range: 18.74 / 18.95

ALERIAN ENERGY INFRASTRUCTURE ETF

25.60
-0.34% -0.09
26. 11:34:37 ETF NYSE
Range: 25.53 / 25.73

Alerian MLP ETF

47.39
0.05% 0.02
26. 11:34:41 ETF NYSE
Range: 47.19 / 47.47

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

29.69
-1.01% -0.30
25. 10:25:58 ETF NASDAQ
Range: 29.69 / 29.69

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51.04
-0.64% -0.33
25. 14:59:48 ETF NYSE
Range: 50.56 / 51.04

ALPS ACTIVE REIT ETF

24.21
0.54% 0.13
26. 11:01:38 ETF NASDAQ
Range: 24.18 / 24.25

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.81
0.23% 0.05
26. 10:38:50 ETF NYSE
Range: 20.81 / 20.81

ALPS EQUAL SECTOR WEIGHT ETF

114.62
0.29% 0.33
26. 10:51:50 ETF NYSE
Range: 114.51 / 114.96

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.69
0.58% 0.17
26. 10:04:29 ETF NYSE
Range: 29.69 / 29.79

ALPS MEDICAL BREAKTHROUGHS ETF

31.70
0.54% 0.17
26. 10:13:57 ETF NYSE
Range: 31.62 / 31.83

ALPS SECTOR DIVIDEND DOGS ETF

52.23
0.06% 0.03
26. 11:26:06 ETF NYSE
Range: 52.06 / 52.31

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3.8000
1.88% 0.0700
26. 11:34:41 ETF NYSE
Range: 3.7400 / 3.9000

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

62.70
1.23% 0.76
26. 11:03:27 ETF NYSE
Range: 62.50 / 63.02

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

55.20
0.94% 0.52
26. 10:48:30 ETF NYSE
Range: 54.90 / 55.32

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

49.01
1.03% 0.50
26. 11:10:18 ETF NYSE
Range: 48.48 / 49.28

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

55.21
0.83% 0.45
26. 10:11:43 ETF NYSE
Range: 55.21 / 55.21

AMPLIFY HIGH INCOME ETF

11.65
-0.60% -0.07
26. 11:34:57 ETF NYSE
Range: 11.60 / 11.66

AOT GROWTH AND INNOVATION ETF

36.68
2.05% 0.74
26. 09:38:58 ETF NASDAQ
Range: 36.52 / 36.68

ARK Innovation ETF

44.01
0.92% 0.40
26. 11:35:43 ETF NYSE
Range: 43.12 / 44.11

ARK NEXT GENERATION INTERNET ETF

76.07
0.25% 0.19
26. 11:34:01 ETF NYSE
Range: 75.06 / 76.40

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.95
-0.57% -0.07
26. 08:30:56 ETF NYSE
Range: 12.95 / 12.95

ATAC US ROTATION ETF

17.00
0.40% 0.07
26. 11:33:45 ETF NYSE
Range: 17.00 / 17.00

AXS 1.25X NVDA BEAR DAILY ETF

65.02
-6.81% -4.75
26. 11:35:44 ETF NASDAQ
Range: 64.80 / 69.04

AXS SHORT INNOVATION DAILY ETF

30.50
-0.87% -0.27
26. 11:35:28 ETF NASDAQ
Range: 30.44 / 31.13

AXS SPAC AND NEW ISSUE ETF

23.26
-0.04% -0.01
25. 14:59:30 ETF NASDAQ
Range: 23.20 / 23.38

AXS TSLA BEAR DAILY ETF

38.18
-0.86% -0.33
26. 11:35:43 ETF NASDAQ
Range: 38.11 / 39.19

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38.89
0.98% 0.38
26. 10:42:46 ETF NYSE
Range: 38.69 / 38.91

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18.55
1.31% 0.24
26. 09:30:24 ETF NASDAQ
Range: 18.51 / 18.59
Share on,