Markets
NYSE

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.4600
-0.40% -0.0100
10. 15:59:57 NYSE
Range: 2.4100 / 2.4700

VALERO ENERGY CORPORATION COMMON STOCK

156.13
-1.72% -2.74
10. 15:59:59 NYSE
Range: 155.50 / 160.37

VALHI INC. COMMON STOCK

15.87
0.63% 0.10
10. 11:46:44 NYSE
Range: 15.47 / 17.17

VALMONT INDUSTRIES INC. COMMON STOCK

260.25
1.86% 4.75
10. 15:59:59 NYSE
Range: 255.36 / 260.34

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

21.67
0.35% 0.08
10. 15:59:14 NYSE
Range: 21.60 / 21.68

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.35
0.16% 0.04
10. 15:49:21 NYSE
Range: 25.27 / 25.35

VALVOLINE INC. COMMON STOCK

42.00
0.14% 0.06
10. 15:59:59 NYSE
Range: 41.69 / 42.43

VANECK ENERGY INCOME ETF

76.32
0.00% 0.00
10. 11:11:47 NYSE
Range: 76.24 / 76.53

VANECK ETF TRUST VANECK CLO ETF

52.76
0.08% 0.04
10. 15:59:48 NYSE
Range: 52.72 / 52.79

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

36.98
-0.19% -0.07
10. 13:39:19 NYSE
Range: 36.88 / 37.08

VANECK ETF TRUST VANECK FUTURE OF FOOD ETF

16.55
-0.26% -0.04
02. 09:30:08 NYSE
Range: 16.55 / 16.55

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

35.56
2.32% 0.81
02. 15:58:59 NYSE
Range: 35.40 / 35.56

VANECK GREEN BOND ETF

23.43
-0.14% -0.03
10. 15:27:18 NYSE
Range: 23.41 / 23.44

VANECK GREEN METALS ETF

27.17
0.42% 0.11
10. 15:26:49 NYSE
Range: 27.12 / 27.22

VANECK INDIA GROWTH LEADERS ETF

46.65
-0.97% -0.46
10. 15:53:39 NYSE
Range: 46.59 / 47.09

VANECK INFLATION ALLOCATION ETF

27.58
1.10% 0.30
10. 15:58:03 NYSE
Range: 27.32 / 27.97

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.47
-0.20% -0.04
10. 13:44:37 NYSE
Range: 20.45 / 20.48

VANECK LONG/FLAT TREND ETF

43.87
0.36% 0.16
09. 13:02:12 NYSE
Range: 43.66 / 43.87

VANECK LOW CARBON ENERGY ETF

100.32
-1.25% -1.27
10. 15:59:18 NYSE
Range: 100.32 / 102.14

VANECK MERK GOLD TRUST

22.85
0.84% 0.19
10. 15:59:59 NYSE
Range: 22.78 / 22.93

VANECK SOCIAL SENTIMENT ETF

20.16
-1.24% -0.25
10. 15:17:28 NYSE
Range: 20.16 / 20.48

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.07
-0.08% -0.08
10. 15:59:50 NYSE
Range: 100.07 / 100.14

VECTOR GROUP LTD. COMMON STOCK

10.84
1.31% 0.14
10. 15:59:59 NYSE
Range: 10.62 / 10.85

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

203.78
-0.06% -0.13
10. 15:59:58 NYSE
Range: 202.25 / 205.26

VELO3D INC. COMMON STOCK

0.2207
-3.79% -0.0087
10. 15:59:59 NYSE
Range: 0.2106 / 0.2390

VELOCITY FINANCIAL INC. COMMON STOCK

18.37
1.16% 0.21
10. 15:59:59 NYSE
Range: 17.77 / 18.81

VENTAS INC. COMMON STOCK

47.56
0.02% 0.01
10. 15:59:59 NYSE
Range: 47.38 / 47.89

VERALTO CORP COMMON STOCK

96.50
0.58% 0.56
10. 15:59:59 NYSE
Range: 95.47 / 96.82

VERIS RESIDENTIAL INC. COMMON STOCK

15.58
0.39% 0.06
10. 15:59:58 NYSE
Range: 15.42 / 15.62

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.40
1.53% 0.61
10. 15:59:59 NYSE
Range: 39.71 / 40.43

VERMILION ENERGY INC. COMMON (CANADA)

11.91
-2.30% -0.28
10. 15:59:59 NYSE
Range: 11.88 / 12.35

VERTICAL AEROSPACE LTD. ORDINARY SHARES

0.7110
-3.53% -0.0260
10. 15:59:51 NYSE
Range: 0.7100 / 0.7499

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

95.40
-2.59% -2.54
10. 15:59:59 NYSE
Range: 95.02 / 100.30

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

26.18
0.19% 0.05
10. 11:52:40 NYSE
Range: 26.13 / 26.19

VESTIS CORPORATION COMMON STOCK

11.49
-0.78% -0.09
10. 15:59:59 NYSE
Range: 11.48 / 12.03

VIA OPTRONICS AG AMERICAN DEPOSITARY SHARES EACH

0.2231
-4.25% -0.0099
24. 15:58:15 NYSE
Range: 0.2160 / 0.2410

VIAD CORP COMMON STOCK

34.77
-1.36% -0.48
10. 15:59:59 NYSE
Range: 34.49 / 35.22

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

0.2900
-1.86% -0.0055
10. 15:59:51 NYSE
Range: 0.2900 / 0.3100

VICI PROPERTIES INC. COMMON STOCK

29.50
0.68% 0.20
10. 15:59:59 NYSE
Range: 29.33 / 29.75

VICTORIAS SECRET & CO. COMMON STOCK

19.59
5.32% 0.99
10. 15:59:59 NYSE
Range: 19.48 / 20.61
Share on,