Markets
All stocks

XPO INC. COMMON STOCK

107.12
-2.17% -2.38
10. 14:59:59 NYSE
Range: 106.03 / 109.45

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

11.12
0.27% 0.03
10. 14:59:59 NYSE
Range: 11.00 / 11.51

X-SQUARE MUNICIPAL INCOME ETF

26.69
-3.33% -0.92
10. 10:20:54 NYSE
Range: 26.27 / 26.69

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.6193
-12.90% -0.0917
10. 14:59:51 NASDAQ
Range: 0.6020 / 0.7100

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

2.1800
-3.96% -0.0900
10. 14:53:54 NASDAQ
Range: 2.0700 / 2.3200

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

28.89
0.91% 0.26
10. 09:09:13 NASDAQ
Range: 28.62 / 28.89

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.49
0.02% 0.01
10. 09:00:17 NYSE
Range: 40.49 / 40.49

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.06
0.53% 0.11
10. 14:58:30 NYSE
Range: 20.89 / 21.11

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.86
0.07% 0.03
10. 14:59:56 NYSE
Range: 45.72 / 45.86

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

32.08
-0.08% -0.03
10. 14:57:42 NYSE
Range: 31.90 / 32.42

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

25.54
0.51% 0.13
10. 09:45:44 NYSE
Range: 25.54 / 25.54

XTRACKERS MSCI KOKUSAI EQUITY ETF

94.98
0.06% 0.05
06. 12:44:37 NYSE
Range: 94.98 / 94.98

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

50.32
0.32% 0.16
10. 14:59:50 NYSE
Range: 50.00 / 50.35

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

27.03
-1.42% -0.39
07. 14:59:58 NASDAQ
Range: 26.92 / 27.03

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

48.59
0.08% 0.04
10. 11:26:37 NYSE
Range: 48.44 / 48.59

XTRACKERS S&P 500 ESG ETF

49.28
0.10% 0.05
10. 14:59:56 NYSE
Range: 49.06 / 49.34

XTRACKERS S&P MIDCAP 400 ESG ETF

28.82
0.28% 0.08
10. 14:59:30 NYSE
Range: 28.82 / 28.82

XTRACKERS S&P SMALLCAP 600 ESG ETF

26.78
-0.96% -0.26
24. 14:42:31 NYSE
Range: 26.78 / 27.00

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

34.96
-0.54% -0.19
07. 11:38:43 NASDAQ
Range: 34.96 / 34.96

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

43.92
0.00% 0.00
10. 14:58:27 NYSE
Range: 43.88 / 43.97

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

19.37
-1.63% -0.32
07. 14:59:48 NASDAQ
Range: 19.37 / 19.37

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.34
0.06% 0.02
10. 14:59:57 NYSE
Range: 35.25 / 35.34

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.8500
-3.39% -0.0650
10. 14:59:47 NASDAQ
Range: 1.8500 / 1.9200

XWELL INC. - COMMON STOCK

1.7900
14.74% 0.2300
10. 14:59:27 NASDAQ
Range: 1.4900 / 1.8000

XYLEM INC. COMMON STOCK NEW

139.25
1.41% 1.93
10. 14:59:59 NYSE
Range: 136.57 / 139.25

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

1.8300
9.25% 0.1550
10. 14:58:33 NASDAQ
Range: 1.6500 / 1.8700

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.6200
-0.43% -0.0200
10. 14:59:45 NYSE
Range: 4.6100 / 4.6500

YATRA ONLINE INC. - ORDINARY SHARES

1.3000
8.33% 0.1000
10. 14:59:56 NASDAQ
Range: 1.1100 / 1.3100

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

2.8600
-9.21% -0.2900
10. 14:59:30 NYSE
Range: 2.8300 / 3.1100

YELP INC. COMMON STOCK

36.40
-0.87% -0.32
10. 14:59:57 NYSE
Range: 36.01 / 36.57

YETI HOLDINGS INC. COMMON STOCK

42.91
-0.28% -0.12
10. 14:59:59 NYSE
Range: 41.76 / 43.05

YEXT INC. COMMON STOCK

5.0400
-2.14% -0.1100
10. 14:59:59 NYSE
Range: 4.8900 / 5.1600

YIELD10 BIOSCIENCE INC. - COMMON STOCK

2.8800
-45.25% -2.3800
15. 14:59:53 NASDAQ
Range: 2.3776 / 3.5700

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.64
0.57% 0.06
10. 14:51:51 NYSE
Range: 10.43 / 10.69

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

4.7100
0.00% 0.0000
10. 14:59:49 NYSE
Range: 4.6300 / 4.8103

Y-MABS THERAPEUTICS INC. - COMMON STOCK

12.07
0.75% 0.09
10. 14:59:58 NASDAQ
Range: 11.78 / 12.13

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.9000
0.26% 0.0100
07. 14:49:37 NASDAQ
Range: 3.9000 / 3.9400

YOSHITSU CO. LTD - AMERICAN DEPOSITARY SHARES

0.2253
-4.29% -0.0101
10. 14:59:55 NASDAQ
Range: 0.2210 / 0.2354

YOTTA ACQUISITION CORPORATION - COMMON STOCK

10.95
-0.45% -0.05
10. 14:54:59 NASDAQ
Range: 10.94 / 11.00

YOTTA ACQUISITION CORPORATION - RIGHT

0.0850
-29.98% -0.0364
03. 10:31:17 NASDAQ
Range: 0.0850 / 0.1015
Share on,