Markets
All stocks

LITHENERGY FPO

0.3700
1.37% 0.0050
25. 01:10:26 ASX
Range: 0.2700 / 0.3800

LITHIUMUNI FPO

0.0100
0.00% 0.0000
21. 23:00:09 ASX
Range: 0.0090 / 0.0100

LITHIUMUNI JAN26 Company Option

0.0020
-50.00% -0.0020
05. 18:20:20 ASX
Range: 0.0020 / 0.0020

LITHPLUS FPO

0.1100
4.76% 0.0050
21. 23:58:19 ASX
Range: 0.1050 / 0.1100

LITTLEGRN FPO

0.1300
0.00% 0.0000
21. 23:32:03 ASX
Range: 0.1300 / 0.1325

Livehire FPO

0.0270
-3.57% -0.0010
21. 22:17:58 ASX
Range: 0.0270 / 0.0270

LIVEVLIM AUG25 Company Option

0.6500
0.00% 0.0000
21. 23:56:55 ASX
Range: 0.6500 / 0.6800

LIVEVLIM FPO

0.9200
1.10% 0.0100
21. 23:58:25 ASX
Range: 0.9150 / 0.9600

LIVIUMLTD FEB25 Company Option

0.0020
0.00% 0.0000
10. 00:31:36 ASX
Range: 0.0020 / 0.0020

LIVIUMLTD FPO

0.0180
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0180 / 0.0190

LOCKSLEY FPO

0.0220
4.76% 0.0010
21. 22:26:48 ASX
Range: 0.0220 / 0.0220

Lodestar FPO

0.0010
0.00% 0.0000
21. 23:16:58 ASX
Range: 0.0010 / 0.0010

LORDRES FPO

0.0270
-6.90% -0.0020
19. 21:40:57 ASX
Range: 0.0270 / 0.0270

LORDRES JAN27 Company Option

0.0100
0.00% 0.0000
18. 18:40:58 ASX
Range: 0.0100 / 0.0100

LOTTERY FPO

5.1200
1.19% 0.0600
22. 00:10:59 ASX
Range: 5.1100 / 5.1700

Lotusres FPO

0.2450
6.52% 0.0150
22. 00:10:58 ASX
Range: 0.2400 / 0.2500

Lovegroup FPO

0.1150
-17.86% -0.0250
17. 23:30:09 ASX
Range: 0.1150 / 0.1400

LOVISA FPO

27.19
1.38% 0.37
22. 00:10:59 ASX
Range: 25.30 / 27.60

Lowell Res Units

1.1200
-1.32% -0.0150
21. 23:09:32 ASX
Range: 1.1200 / 1.1500

LOYALLITH FPO

0.1000
-4.76% -0.0050
21. 21:30:09 ASX
Range: 0.1000 / 0.1100

Lpeholding FPO

0.1600
0.00% 0.0000
21. 18:04:28 ASX
Range: 0.1600 / 0.1600

LTR PHARMA FPO

1.2150
-0.82% -0.0100
22. 00:10:59 ASX
Range: 1.2100 / 1.2600

LUCAPA FPO

0.0410
5.13% 0.0020
21. 23:52:38 ASX
Range: 0.0390 / 0.0410

LUMOS FPO

0.0340
3.03% 0.0010
22. 00:10:59 ASX
Range: 0.0330 / 0.0350

LUNNONMET FPO

0.2350
-6.00% -0.0150
21. 23:40:32 ASX
Range: 0.2300 / 0.2450

LYCAON FPO

0.2350
2.17% 0.0050
22. 00:10:58 ASX
Range: 0.2300 / 0.2350

Lycopodium FPO

10.0000
-0.70% -0.0700
22. 00:10:58 ASX
Range: 9.9650 / 10.1600

LYKOSMETAL FPO

0.0160
-15.79% -0.0030
21. 18:09:39 ASX
Range: 0.0160 / 0.0190

LYNAS FPO

6.8000
-1.02% -0.0700
22. 00:10:58 ASX
Range: 6.7400 / 7.0100

LYNCHGROUP FPO

1.7500
2.94% 0.0500
21. 00:10:44 ASX
Range: 1.7500 / 1.7550

M PHARMA FPO

4.4800
7.18% 0.3000
22. 00:10:59 ASX
Range: 4.1800 / 4.5000

M3MINING FPO

0.0340
-10.53% -0.0040
14. 20:52:57 ASX
Range: 0.0340 / 0.0360

MAAS GROUP FPO

4.6200
-0.22% -0.0100
22. 00:10:58 ASX
Range: 4.6100 / 4.7050

Macarthurm FPO

0.0560
5.66% 0.0030
21. 21:56:22 ASX
Range: 0.0560 / 0.0560

Mach7 FPO

0.3500
-1.41% -0.0050
22. 00:10:59 ASX
Range: 0.3500 / 0.3550

MACMAHON FPO

0.3550
2.90% 0.0100
22. 00:10:58 ASX
Range: 0.3450 / 0.3550

MACQ GROUP FPO

231.57
0.96% 2.20
22. 00:10:57 ASX
Range: 229.55 / 233.55

MACQ GROUP NYR3QUT

101.30
-0.05% -0.05
21. 23:18:26 ASX
Range: 101.27 / 101.40

MACQ GROUP NYR3QUT

105.50
-0.09% -0.10
21. 23:59:25 ASX
Range: 105.50 / 107.40

MACQ GROUP NYR3QUT

103.11
-0.59% -0.61
21. 23:57:52 ASX
Range: 103.06 / 103.79
Share on,