Markets
All stocks

LYNCHGROUP FPO

1.6150
0.00% 0.0000
02. 17:04:31 ASX
Range: 1.6150 / 1.6150

M PHARMA FPO

4.5100
-1.31% -0.0600
02. 23:10:34 ASX
Range: 4.4000 / 4.6000

M3MINING FPO

0.0430
-4.44% -0.0020
28. 22:34:43 ASX
Range: 0.0430 / 0.0480

MAAS GROUP FPO

4.4900
-1.10% -0.0500
02. 23:10:33 ASX
Range: 4.4000 / 4.5300

Macarthurm FPO

0.0310
-27.91% -0.0120
29. 22:48:37 ASX
Range: 0.0310 / 0.0380

MACCOPPER CDI 1:1

16.92
-1.69% -0.29
02. 23:10:32 ASX
Range: 16.77 / 17.02

Mach7 FPO

0.3900
-4.88% -0.0200
02. 23:10:34 ASX
Range: 0.3900 / 0.4100

MACMAHON FPO

0.3500
-1.41% -0.0050
02. 23:10:33 ASX
Range: 0.3475 / 0.3550

MACQ GROUP FPO

236.99
-1.58% -3.81
02. 23:10:32 ASX
Range: 235.42 / 238.21

MACQ GROUP NYR3QUT

104.77
0.26% 0.27
02. 23:10:31 ASX
Range: 104.20 / 104.77

MACQ GROUP NYR3QUT

103.02
-0.16% -0.17
02. 22:30:48 ASX
Range: 103.00 / 103.19

MACQ GROUP NYR3QUT

107.53
0.01% 0.01
02. 22:25:46 ASX
Range: 107.00 / 107.80

MACQ GROUP NYR3QUT

103.33
0.05% 0.05
02. 23:10:31 ASX
Range: 103.04 / 103.36

MACQINCOME NYR3QUT

103.36
0.16% 0.16
02. 23:10:31 ASX
Range: 103.25 / 103.36

MACQINCOME NYR3QUT

104.20
0.20% 0.21
02. 23:10:31 ASX
Range: 103.78 / 104.20

MACRO FPO

0.0130
0.00% 0.0000
02. 22:23:29 ASX
Range: 0.0130 / 0.0130

MAD PAWS FPO

0.0755
-3.21% -0.0025
02. 22:48:48 ASX
Range: 0.0740 / 0.0780

MAG FINC APR27 Company Option

0.1050
0.00% 0.0000
02. 23:10:31 ASX
Range: 0.1050 / 0.1150

MAG FINC FPO

9.49
-9.71% -1.02
02. 23:10:31 ASX
Range: 9.49 / 10.30

Mag Mining FPO

0.0100
0.00% 0.0000
02. 18:29:09 ASX
Range: 0.0100 / 0.0100

MAG MINING OCT25 Company Option

0.0030
50.00% 0.0010
02. 21:35:09 ASX
Range: 0.0020 / 0.0030

MAGGIEBEER FPO

0.0610
0.00% 0.0000
02. 23:10:34 ASX
Range: 0.0610 / 0.0610

Magmatic FPO

0.0410
-2.38% -0.0010
02. 22:19:16 ASX
Range: 0.0410 / 0.0450

Magnet Res Ctg

0.9700
-3.00% -0.0300
20. 22:57:46 ASX
Range: 0.9700 / 0.9700

Magnet Res FPO

1.2200
-3.56% -0.0450
02. 23:10:32 ASX
Range: 1.2200 / 1.2550

MAGNETITE FPO

0.0960
-8.57% -0.0090
02. 23:10:32 ASX
Range: 0.0960 / 0.1000

MAGNETITE OCT27 Company Option

0.0200
-9.09% -0.0020
02. 22:00:46 ASX
Range: 0.0200 / 0.0300

Magontec FPO

0.2000
0.00% 0.0000
02. 17:04:31 ASX
Range: 0.2000 / 0.2000

Mako FPO

0.0110
10.00% 0.0010
02. 18:18:12 ASX
Range: 0.0110 / 0.0110

MAMBALTD FPO

0.0160
6.67% 0.0010
02. 23:10:33 ASX
Range: 0.0160 / 0.0160

Mandrk Res FPO

0.0220
0.00% 0.0000
02. 23:10:33 ASX
Range: 0.0220 / 0.0225

Manhattan FPO

0.0220
-4.35% -0.0010
30. 23:10:49 ASX
Range: 0.0200 / 0.0220

MANUKARES FPO

0.0240
0.00% 0.0000
02. 21:30:50 ASX
Range: 0.0240 / 0.0250

MANY PEAKS FPO

0.2350
2.17% 0.0050
02. 20:15:16 ASX
Range: 0.2350 / 0.2400

MAQ TECH FPO

84.70
0.02% 0.02
02. 23:10:34 ASX
Range: 82.42 / 84.71

Marmota FPO

0.0600
-4.76% -0.0030
02. 22:48:29 ASX
Range: 0.0600 / 0.0640

MARONAN FPO

0.2350
-4.08% -0.0100
02. 21:47:24 ASX
Range: 0.2350 / 0.2400

Marquee FPO

0.0110
0.00% 0.0000
02. 22:00:29 ASX
Range: 0.0110 / 0.0110

MARVELGOLD FPO

0.0090
-10.00% -0.0010
02. 23:10:32 ASX
Range: 0.0090 / 0.0090

MASTERMYNE FPO

0.1650
0.00% 0.0000
02. 19:52:27 ASX
Range: 0.1650 / 0.1700
Share on,