Markets
All stocks

MACQ GROUP NYR3QUT

107.51
-0.21% -0.23
21. 23:38:46 ASX
Range: 107.17 / 107.70

MACQ GROUP NYR3QUT

102.73
0.44% 0.45
22. 00:10:57 ASX
Range: 102.31 / 102.75

MACQINCOME NYR3QUT

104.25
0.19% 0.20
22. 00:10:57 ASX
Range: 103.96 / 104.37

MACQINCOME NYR3QUT

102.74
-0.16% -0.16
21. 23:59:25 ASX
Range: 102.71 / 103.01

MACRO DEC24 Company Option

0.0040
-69.23% -0.0090
17. 18:04:33 ASX
Range: 0.0040 / 0.0040

MACRO FPO

0.0070
16.67% 0.0010
22. 00:10:58 ASX
Range: 0.0060 / 0.0070

MAD PAWS FPO

0.0800
0.00% 0.0000
21. 23:21:41 ASX
Range: 0.0770 / 0.0800

MAG FINC APR27 Company Option

0.1200
-11.11% -0.0150
22. 00:10:57 ASX
Range: 0.1200 / 0.1350

MAG FINC FPO

10.72
1.23% 0.13
22. 00:10:57 ASX
Range: 10.63 / 10.84

Mag Mining FPO

0.0090
-10.00% -0.0010
22. 00:10:58 ASX
Range: 0.0090 / 0.0100

MAG MINING OCT25 Company Option

0.0030
0.00% 0.0000
20. 19:07:55 ASX
Range: 0.0030 / 0.0040

MAGGIEBEER FPO

0.0560
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.0560 / 0.0570

Magmatic FPO

0.0410
0.00% 0.0000
21. 20:18:14 ASX
Range: 0.0410 / 0.0410

Magnet Res Ctg

1.0000
0.00% 0.0000
06. 18:20:35 ASX
Range: 1.0000 / 1.0000

Magnet Res FPO

1.2500
0.00% 0.0000
22. 00:10:58 ASX
Range: 1.2300 / 1.3050

MAGNETITE FPO

0.1400
0.00% 0.0000
21. 23:59:05 ASX
Range: 0.1400 / 0.1450

MAGNETITE MAY25 Company Option

0.0060
0.00% 0.0000
04. 20:04:18 ASX
Range: 0.0060 / 0.0060

MAGNETITE OCT27 Company Option

0.0300
0.00% 0.0000
18. 18:04:21 ASX
Range: 0.0300 / 0.0300

Magontec FPO

0.2050
2.50% 0.0050
19. 22:17:01 ASX
Range: 0.2050 / 0.2050

Mako FPO

0.0160
0.00% 0.0000
21. 19:48:03 ASX
Range: 0.0160 / 0.0160

MAMBALTD FPO

0.0120
20.00% 0.0020
22. 00:10:58 ASX
Range: 0.0110 / 0.0120

Mandrk Res FPO

0.0260
8.33% 0.0020
21. 23:31:58 ASX
Range: 0.0240 / 0.0260

Manhattan FPO

0.0010
0.00% 0.0000
17. 21:30:43 ASX
Range: 0.0010 / 0.0010

MANUKARES FPO

0.0390
2.63% 0.0010
22. 00:10:58 ASX
Range: 0.0360 / 0.0390

MANY PEAKS FPO

0.1900
5.56% 0.0100
21. 23:11:05 ASX
Range: 0.1800 / 0.1900

MAQ TECH FPO

86.74
-1.49% -1.31
22. 00:10:59 ASX
Range: 86.30 / 88.04

Marmota FPO

0.0390
-4.88% -0.0020
21. 23:57:30 ASX
Range: 0.0390 / 0.0420

MARONAN FPO

0.2050
-2.38% -0.0050
21. 23:25:24 ASX
Range: 0.2050 / 0.2100

Marquee FPO

0.0140
0.00% 0.0000
21. 22:51:24 ASX
Range: 0.0130 / 0.0140

MARVELGOLD FPO

0.0090
-18.18% -0.0020
21. 23:56:38 ASX
Range: 0.0090 / 0.0090

Matrix Ce FPO

0.2300
-2.13% -0.0050
22. 00:10:58 ASX
Range: 0.2200 / 0.2350

Matsa Res FPO

0.0460
0.00% 0.0000
21. 18:13:40 ASX
Range: 0.0460 / 0.0460

Maximus FPO

0.0390
2.63% 0.0010
22. 00:10:58 ASX
Range: 0.0380 / 0.0390

MAXIPARTS FPO

1.8700
-1.06% -0.0200
22. 00:10:58 ASX
Range: 1.8600 / 1.8800

MAYFGROUP FPO

0.7450
0.68% 0.0050
21. 22:10:41 ASX
Range: 0.7450 / 0.7450

Mayfield FPO

0.5400
0.00% 0.0000
20. 18:04:41 ASX
Range: 0.5400 / 0.5400

Mayur CDI 1:1

0.2900
3.57% 0.0100
21. 23:47:36 ASX
Range: 0.2825 / 0.2900

MCMILLAN FPO

15.00
0.40% 0.06
22. 00:10:58 ASX
Range: 14.86 / 15.08

Mcmining FPO

0.1450
16.00% 0.0200
21. 22:03:06 ASX
Range: 0.1350 / 0.1450

MCPHERSON FPO

0.3850
-3.75% -0.0150
21. 23:45:15 ASX
Range: 0.3800 / 0.3950
Share on,