Markets
All stocks

WESTGOLD FPO

2.2200
2.30% 0.0500
10. 02:10:46 ASX
Range: 2.2000 / 2.2400

WESTPAC FPO

26.66
1.29% 0.34
10. 02:10:45 ASX
Range: 26.23 / 26.71

WESTPAC NYR3QUT

103.60
0.14% 0.15
10. 02:10:45 ASX
Range: 103.36 / 103.75

WESTPAC NYR3QUT

101.58
-0.03% -0.03
10. 01:46:11 ASX
Range: 101.40 / 101.60

WESTPAC NYR3QUT

106.10
0.47% 0.50
10. 02:10:44 ASX
Range: 105.66 / 106.10

WESTPAC NYR3QUT

104.10
-0.20% -0.21
10. 02:10:44 ASX
Range: 103.91 / 104.42

WESTPAC NYR3QUT

105.80
-0.29% -0.31
10. 01:54:02 ASX
Range: 105.75 / 106.25

WESTPAC NYR3QUT

103.95
-0.24% -0.25
10. 01:59:27 ASX
Range: 103.90 / 104.20

Weststarin FPO

0.1300
-3.70% -0.0050
08. 23:51:00 ASX
Range: 0.1300 / 0.1350

White Ener FPO

0.0420
5.00% 0.0020
30. 02:10:45 ASX
Range: 0.0420 / 0.0420

WHITEBARK FPO

0.0120
-7.69% -0.0010
10. 02:10:47 ASX
Range: 0.0120 / 0.0130

Whitecliff FPO

0.0160
-5.88% -0.0010
10. 02:10:45 ASX
Range: 0.0160 / 0.0170

WHITECLIFF JUN26 Company Option

0.0070
-12.50% -0.0010
10. 01:59:42 ASX
Range: 0.0070 / 0.0070

WHITEFIELD CPVM6QU

99.10
-0.40% -0.40
18. 01:04:11 ASX
Range: 99.10 / 99.50

Whitefield FPO

5.2000
-0.38% -0.0200
10. 01:31:29 ASX
Range: 5.1800 / 5.2300

WHITEHAVEN FPO

7.8000
0.39% 0.0300
10. 02:10:46 ASX
Range: 7.7600 / 7.9200

Whitehawk FPO

0.0170
0.00% 0.0000
10. 02:10:47 ASX
Range: 0.0170 / 0.0170

WIA FPO

0.1100
0.00% 0.0000
10. 02:10:45 ASX
Range: 0.1100 / 0.1200

WILDCAT FPO

0.5350
2.88% 0.0150
10. 02:10:46 ASX
Range: 0.5250 / 0.5550

Winchester FPO

0.0020
0.00% 0.0000
08. 23:15:05 ASX
Range: 0.0020 / 0.0020

Wingara Ag FPO

0.0170
0.00% 0.0000
07. 01:05:42 ASX
Range: 0.0170 / 0.0170

WINSOME FPO

1.3100
4.80% 0.0600
10. 02:10:45 ASX
Range: 1.2500 / 1.3350

WINTONLAND FPO NZX

2.4500
-0.41% -0.0100
05. 22:43:48 ASX
Range: 2.4500 / 2.4500

WISETECH FPO

96.72
0.79% 0.76
10. 02:10:47 ASX
Range: 95.18 / 96.72

Wisewaygrp FPO

0.0970
-3.00% -0.0030
07. 23:06:27 ASX
Range: 0.0970 / 0.0970

Wisr Ltd FPO

0.0370
-5.13% -0.0020
10. 01:33:01 ASX
Range: 0.0370 / 0.0390

Woodside Energy Group Ltd

28.63
1.89% 0.53
10. 02:10:46 ASX
Range: 28.26 / 28.70

WOOLWORTHS FPO

30.72
-0.19% -0.06
10. 02:10:48 ASX
Range: 30.68 / 31.01

Woomera FPO

0.0040
0.00% 0.0000
06. 20:36:47 ASX
Range: 0.0040 / 0.0040

WORLEY FPO

15.38
0.20% 0.03
10. 02:10:46 ASX
Range: 15.27 / 15.42

WOTSO STAPLED

0.9600
0.00% 0.0000
08. 20:08:48 ASX
Range: 0.9600 / 0.9600

WRKRLTD FPO

0.0350
12.90% 0.0040
09. 02:10:13 ASX
Range: 0.0320 / 0.0360

WT Fin Grp FPO

0.0700
7.69% 0.0050
10. 02:10:45 ASX
Range: 0.0660 / 0.0700

X2MCONNECT FPO

0.0380
-5.00% -0.0020
10. 00:52:43 ASX
Range: 0.0380 / 0.0400

XAMBLE CDI 1:1

0.0300
-11.76% -0.0040
10. 01:59:30 ASX
Range: 0.0300 / 0.0320

Xanadumine FPO

0.0680
3.03% 0.0020
10. 02:10:45 ASX
Range: 0.0660 / 0.0680

XERO FPO

125.36
-0.35% -0.44
10. 02:10:47 ASX
Range: 125.30 / 126.86

XPON TECH FPO

0.0150
0.00% 0.0000
09. 21:05:41 ASX
Range: 0.0150 / 0.0150

XREALITY FPO

0.0360
5.88% 0.0020
10. 02:10:47 ASX
Range: 0.0350 / 0.0360

Xref FPO Nz

0.1300
4.00% 0.0050
09. 20:08:51 ASX
Range: 0.1300 / 0.1300
Share on,